Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SABRIn the Money | $2.70In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SABRNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SABRIn the Money | $2.24In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SABRNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SABRIn the Money | $1.64In the Money | $1.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | SABRNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SABRIn the Money | $1.17In the Money | $1.32In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SABRNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SABRIn the Money | $0.77In the Money | $0.81In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 469In the Money | SABRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | |
SABRUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SABRUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 523Underlying issue's last price |
SABRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 6Near the Money | 1,000Near the Money | SABRIn the Money | $0.33In the Money | $0.36In the Money | $0.31In the Money | $0.01In the Money | 2In the Money | 105In the Money | |
SABRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 511Near the Money | SABRIn the Money | $0.73In the Money | $0.78In the Money | $0.74In the Money | $0.14In the Money | 8In the Money | 65In the Money | |
SABRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,281Near the Money | SABRIn the Money | $1.21In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABRNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SABRIn the Money | $1.71In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABRNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SABRIn the Money | $2.21In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |