Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SABRIn the Money | $2.78In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SABRNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SABRIn the Money | $2.28In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SABRNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SABRIn the Money | $1.81In the Money | $1.96In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | SABRNear the Money | ---Near the Money | $0.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SABRIn the Money | $1.30In the Money | $1.47In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SABRNear the Money | ---Near the Money | $0.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SABRIn the Money | $0.83In the Money | $1.00In the Money | $0.90In the Money | $0.09In the Money | 25In the Money | 469In the Money | SABRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | |
SABRUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $0.45Underlying issue's last price | $0.09Underlying issue's last price | 28Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SABRUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 526Underlying issue's last price |
SABRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,006Near the Money | SABRIn the Money | $0.22In the Money | $0.27In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SABRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 5Near the Money | 521Near the Money | SABRIn the Money | $0.58In the Money | $0.76In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SABRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,281Near the Money | SABRIn the Money | $0.96In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABRNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SABRIn the Money | $1.46In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABRNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SABRIn the Money | $2.06In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SABROut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SABRIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |