Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFEIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAFEIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAFEIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAFEIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAFEIn the Money | $6.30In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAFEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SAFEIn the Money | $4.10In the Money | $5.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | SAFEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SAFEUnderlying issue's last price | $2.20Underlying issue's last price | $3.90Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SAFEUnderlying issue's last price | $0.55Underlying issue's last price | $1.50Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 195Underlying issue's last price |
SAFENear the Money | $0.00Near the Money | $2.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | SAFEIn the Money | $1.60In the Money | $2.60In the Money | $2.55In the Money | $0.37In the Money | 3In the Money | 54In the Money | |
SAFEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SAFEIn the Money | $3.50In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SAFEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SAFEIn the Money | $5.70In the Money | $7.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAFEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAFEIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAFEIn the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAFEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAFEIn the Money | $19.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |