Stocks Options

LAST PRICE
84.8600
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.1882%)

Bid / Lots
79.6900/ 2
Ask / Lots
133.9300/ 1
Open / Previous Close
85.7800 / 85.0200
Day Range
Low 84.3850
High 86.4600
52 Week Range
Low 71.9900
High 90.0000
Volume
47,508
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAFTIn the Money	$15.10In the Money	$20.00In the Money	$17.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SAFTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAFTIn the Money	$7.50In the Money	$12.00In the Money	$10.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	SAFTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.84Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SAFTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAFTUnderlying issue's last price	$2.10Underlying issue's last price	$7.00Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	SAFTUnderlying issue's last price	$1.60Underlying issue's last price	$6.50Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SAFTNear the Money	$1.30Near the Money	$3.30Near the Money	$2.93Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SAFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAFTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SAFTIn the Money	$37.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Safety Insurance Group Inc
NASDAQ:SAFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)