Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $5.90In the Money | $8.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $3.60In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,814Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $0.30Underlying issue's last price | $0.95Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
SAGENear the Money | $0.30Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.08Near the Money | 44Near the Money | 3,290Near the Money | SAGEIn the Money | $1.35In the Money | $1.60In the Money | $1.60In the Money | $0.25In the Money | 1In the Money | 666In the Money | |
SAGEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 251Out of the Money | SAGEIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 1Out of the Money | 20Out of the Money | SAGEIn the Money | $5.50In the Money | $6.20In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAGEIn the Money | $10.20In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAGEIn the Money | $12.70In the Money | $14.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |