Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $3.60In the Money | $5.40In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAGEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SAGEUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
SAGENear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | SAGEIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | SAGEIn the Money | $3.60In the Money | $3.90In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 178Out of the Money | SAGEIn the Money | $5.90In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SAGEIn the Money | $8.60In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAGEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SAGEIn the Money | $11.00In the Money | $11.50In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SAGEIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SAGEIn the Money | $14.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SAGEIn the Money | $16.90In the Money | $20.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAGEIn the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAGEIn the Money | $21.80In the Money | $25.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAGEIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |