Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $6.20In the Money | $8.10In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $3.80In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $2.10Underlying issue's last price | $-0.14Underlying issue's last price | 2,184Underlying issue's last price | 4,353Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 148Underlying issue's last price |
SAGENear the Money | $0.60Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.15Near the Money | 2,698Near the Money | 2,832Near the Money | SAGEIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | 518In the Money | 163In the Money | |
SAGEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 12Out of the Money | 250Out of the Money | SAGEIn the Money | $3.30In the Money | $3.80In the Money | $3.30In the Money | $-0.10In the Money | 60In the Money | 52In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAGEIn the Money | $5.40In the Money | $7.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAGEIn the Money | $10.40In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAGEIn the Money | $12.90In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |