Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $2.95In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5,790In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.47Underlying issue's last price | $-0.28Underlying issue's last price | 30Underlying issue's last price | 3,246Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 163Underlying issue's last price |
SAGENear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.20Near the Money | 37Near the Money | 1,642Near the Money | SAGEIn the Money | $1.85In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAGEOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 1,065Out of the Money | 1,019Out of the Money | SAGEIn the Money | $4.30In the Money | $4.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | SAGEIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAGEIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $13.70In the Money | $15.50In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |