Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $4.00In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $1.80Underlying issue's last price | $2.60Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 3,261Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
SAGENear the Money | $0.95Near the Money | $1.15Near the Money | $1.15Near the Money | $0.30Near the Money | 17Near the Money | 322Near the Money | SAGEIn the Money | $1.25In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAGENear the Money | $0.30Near the Money | $0.90Near the Money | $0.40Near the Money | $0.18Near the Money | 4Near the Money | 1Near the Money | SAGEIn the Money | $3.10In the Money | $3.50In the Money | $3.45In the Money | $0.26In the Money | 28In the Money | 1In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAGEIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |