Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
SAGEIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SAGEUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.66Underlying issue's last price | $0.71Underlying issue's last price | 33Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.67Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 45Underlying issue's last price |
SAGENear the Money | $1.25Near the Money | $1.50Near the Money | $1.45Near the Money | $0.68Near the Money | 3Near the Money | 11Near the Money | SAGEIn the Money | $1.55In the Money | $2.00In the Money | $1.92In the Money | $-0.50In the Money | 3In the Money | 45In the Money | |
SAGENear the Money | $0.45Near the Money | $0.80Near the Money | $0.66Near the Money | $0.36Near the Money | 2Near the Money | 387Near the Money | SAGEIn the Money | $2.90In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,760In the Money | |
SAGEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 2Out of the Money | 49Out of the Money | SAGEIn the Money | $5.30In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SAGEIn the Money | $7.60In the Money | $8.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SAGEIn the Money | $9.90In the Money | $11.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SAGEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SAGEIn the Money | $12.30In the Money | $13.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SAGEIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SAGEIn the Money | $16.00In the Money | $18.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAGEIn the Money | $19.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | SAGEIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAGEIn the Money | $24.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SAGEIn the Money | $26.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |