Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $5.10In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $2.80In the Money | $3.50In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 4,488In the Money | SAGEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAGEUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SAGEUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 221Underlying issue's last price |
SAGENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 2Near the Money | 128Near the Money | SAGEIn the Money | $1.75In the Money | $2.10In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAGEIn the Money | $4.00In the Money | $4.90In the Money | $4.58In the Money | $1.99In the Money | 2In the Money | 4In the Money | |
SAGEOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SAGEIn the Money | $5.20In the Money | $8.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAGEIn the Money | $7.70In the Money | $11.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAGEIn the Money | $10.40In the Money | $14.00In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAGEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |