Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $2.70In the Money | $6.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SAGEUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 4Underlying issue's last price |
SAGENear the Money | $0.45Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.08Near the Money | 3Near the Money | 24Near the Money | SAGEIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.10In the Money | 4In the Money | 123In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 18Out of the Money | 706Out of the Money | SAGEIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.30In the Money | 1In the Money | 580In the Money | |
SAGEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SAGEIn the Money | $5.50In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SAGEIn the Money | $7.00In the Money | $9.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SAGEIn the Money | $10.50In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SAGEIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SAGEIn the Money | $14.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SAGEIn the Money | $17.10In the Money | $20.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAGEIn the Money | $19.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAGEIn the Money | $22.40In the Money | $25.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAGEIn the Money | $25.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |