Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $8.90In the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $6.60In the Money | $8.20In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | |
SAGEIn the Money | $4.50In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $2.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
SAGENear the Money | $2.10Near the Money | $2.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SAGEIn the Money | $2.25In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SAGENear the Money | $1.25Near the Money | $1.55Near the Money | $1.35Near the Money | $0.18Near the Money | 2Near the Money | 111Near the Money | SAGEIn the Money | $3.50In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SAGEIn the Money | $5.80In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAGEOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SAGEIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | SAGEIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAGEIn the Money | $12.30In the Money | $13.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAGEIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $17.40In the Money | $18.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAGEIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |