Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SAGEUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SAGENear the Money | $1.45Near the Money | $1.60Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SAGENear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $0.20Near the Money | 10Near the Money | 13Near the Money | |
SAGENear the Money | $0.55Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.05Near the Money | 1Near the Money | 355Near the Money | SAGEIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.16In the Money | 10In the Money | 337In the Money | |
SAGEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | SAGEIn the Money | $5.10In the Money | $5.60In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
SAGEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SAGEIn the Money | $7.10In the Money | $9.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SAGEIn the Money | $9.60In the Money | $10.40In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SAGEIn the Money | $12.00In the Money | $13.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SAGEIn the Money | $14.10In the Money | $16.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | SAGEIn the Money | $15.60In the Money | $18.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SAGEIn the Money | $18.50In the Money | $21.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SAGEIn the Money | $21.70In the Money | $24.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SAGEIn the Money | $24.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SAGEIn the Money | $25.60In the Money | $29.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | SAGEIn the Money | $27.90In the Money | $31.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | SAGEIn the Money | $30.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |