Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $5.30In the Money | $8.50In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAGEUnderlying issue's last price | $3.00Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $0.85Underlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
SAGENear the Money | $2.65Near the Money | $3.50Near the Money | $2.90Near the Money | $0.17Near the Money | 40Near the Money | 25Near the Money | SAGEIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
SAGENear the Money | $1.95Near the Money | $2.10Near the Money | $1.85Near the Money | $-0.05Near the Money | 2Near the Money | 33Near the Money | SAGEIn the Money | $4.50In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAGEOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.18Out of the Money | 1Out of the Money | 126Out of the Money | SAGEIn the Money | $6.30In the Money | $6.60In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SAGEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SAGEIn the Money | $7.90In the Money | $9.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SAGEIn the Money | $10.50In the Money | $11.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SAGEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SAGEIn the Money | $12.60In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAGEOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SAGEIn the Money | $14.40In the Money | $17.70In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAGEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SAGEIn the Money | $17.40In the Money | $19.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SAGEIn the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SAGEIn the Money | $22.40In the Money | $24.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | SAGEIn the Money | $24.00In the Money | $27.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | SAGEIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |