Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
SAGENear the Money | $2.55Near the Money | $2.85Near the Money | $3.42Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SAGEIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
SAGEOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $-0.19Out of the Money | 14Out of the Money | 12Out of the Money | SAGEIn the Money | $4.60In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAGEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.11Out of the Money | 30Out of the Money | 59Out of the Money | SAGEIn the Money | $6.60In the Money | $6.90In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SAGEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAGEIn the Money | $8.60In the Money | $9.20In the Money | $8.61In the Money | $4.22In the Money | 4In the Money | 8In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SAGEIn the Money | $10.50In the Money | $11.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SAGEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 40Out of the Money | 305Out of the Money | SAGEIn the Money | $13.10In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SAGEIn the Money | $15.30In the Money | $17.80In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SAGEIn the Money | $17.70In the Money | $20.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SAGEIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SAGEIn the Money | $22.80In the Money | $25.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,033Out of the Money | SAGEIn the Money | $24.20In the Money | $27.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | SAGEIn the Money | $26.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |