Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $1.50In the Money | $6.50In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SAGEUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.93Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
SAGENear the Money | $1.35Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SAGEIn the Money | $2.20In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAGEOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SAGEIn the Money | $3.60In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAGEOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SAGEIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SAGEIn the Money | $8.00In the Money | $9.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SAGEOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAGEIn the Money | $9.30In the Money | $13.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SAGEIn the Money | $13.10In the Money | $14.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SAGEIn the Money | $15.70In the Money | $17.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAGEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAGEIn the Money | $16.70In the Money | $20.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SAGEIn the Money | $19.20In the Money | $23.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SAGEIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAGEIn the Money | $24.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAGEIn the Money | $27.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $30.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SAGEIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |