Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAGEIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAGEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEIn the Money | $6.00In the Money | $7.70In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAGEOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAGEUnderlying issue's last price | $3.90Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SAGEUnderlying issue's last price | $1.45Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SAGENear the Money | $2.80Near the Money | $5.30Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SAGEIn the Money | $2.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $2.10Out of the Money | $4.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAGEIn the Money | $4.40In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SAGEOut of the Money | $1.50Out of the Money | $4.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAGEIn the Money | $6.20In the Money | $9.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAGEOut of the Money | $1.20Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAGEIn the Money | $8.20In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAGEOut of the Money | $0.75Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAGEIn the Money | $10.40In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAGEOut of the Money | $0.50Out of the Money | $2.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAGEIn the Money | $12.50In the Money | $15.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAGEOut of the Money | $0.30Out of the Money | $2.55Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAGEIn the Money | $14.80In the Money | $18.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAGEOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SAGEIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAGEIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAGEIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAGEIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAGEOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.67Out of the Money | $0.11Out of the Money | 1Out of the Money | 23Out of the Money | SAGEIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |