Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAHIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAHIn the Money | $35.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAHIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAHIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAHIn the Money | $21.40In the Money | $24.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SAHIn the Money | $16.40In the Money | $19.90In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 9Out of the Money | 40Out of the Money | |
SAHIn the Money | $11.10In the Money | $15.50In the Money | $9.00In the Money | $1.56In the Money | 1In the Money | 80In the Money | SAHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SAHIn the Money | $6.50In the Money | $11.00In the Money | $9.50In the Money | $5.90In the Money | 15In the Money | 57In the Money | SAHOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SAHUnderlying issue's last price | $3.80Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $3.45Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SAHUnderlying issue's last price | $0.60Underlying issue's last price | $1.55Underlying issue's last price | $10.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SAHNear the Money | $1.05Near the Money | $1.95Near the Money | $1.45Near the Money | $1.25Near the Money | 2Near the Money | 9Near the Money | SAHIn the Money | $2.55In the Money | $4.00In the Money | $5.33In the Money | $5.33In the Money | 10In the Money | ---In the Money | |
SAHOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 21Out of the Money | ---Out of the Money | SAHIn the Money | $6.80In the Money | $7.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAHIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAHOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAHIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SAHIn the Money | $19.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |