Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $259.00In the Money | $268.00In the Money | $301.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $249.00In the Money | $258.00In the Money | $291.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $239.00In the Money | $248.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $229.00In the Money | $238.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $219.00In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $209.00In the Money | $218.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $199.00In the Money | $208.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $189.00In the Money | $198.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $179.10In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $169.10In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $159.10In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | |
SAIAIn the Money | $149.10In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $139.10In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $130.00In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $120.00In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SAIAIn the Money | $110.20In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIAIn the Money | $101.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAIAIn the Money | $92.00In the Money | $101.20In the Money | $86.90In the Money | $86.90In the Money | 6In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIAIn the Money | $83.00In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.90Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $75.10In the Money | $81.40In the Money | $79.42In the Money | $79.42In the Money | 2In the Money | ---In the Money | SAIAOut of the Money | $0.90Out of the Money | $9.20Out of the Money | $4.60Out of the Money | $-4.22Out of the Money | 1Out of the Money | 47Out of the Money | |
SAIAIn the Money | $67.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $2.95Out of the Money | $7.80Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAIAIn the Money | $59.00In the Money | $65.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $4.80Out of the Money | $10.10Out of the Money | $12.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAIAIn the Money | $52.10In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $9.60Out of the Money | $12.90Out of the Money | $11.94Out of the Money | $-7.46Out of the Money | 1Out of the Money | 15Out of the Money | |
SAIAIn the Money | $45.10In the Money | $51.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $12.70Out of the Money | $16.10Out of the Money | $13.96Out of the Money | $-5.62Out of the Money | 30Out of the Money | 40Out of the Money | |
SAIAIn the Money | $40.70In the Money | $43.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAIAOut of the Money | $16.30Out of the Money | $19.40Out of the Money | $23.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SAIAIn the Money | $34.90In the Money | $37.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $21.30Out of the Money | $22.70Out of the Money | $22.00Out of the Money | $-6.83Out of the Money | 77Out of the Money | 122Out of the Money | |
SAIAUnderlying issue's last price | $29.90Underlying issue's last price | $32.10Underlying issue's last price | $30.73Underlying issue's last price | $-1.27Underlying issue's last price | 3Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | SAIAUnderlying issue's last price | $25.70Underlying issue's last price | $27.50Underlying issue's last price | $28.20Underlying issue's last price | $-6.54Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price |
SAIAOut of the Money | $25.20Out of the Money | $26.90Out of the Money | $26.10Out of the Money | $11.10Out of the Money | 4Out of the Money | 19Out of the Money | SAIAIn the Money | $30.70In the Money | $32.90In the Money | $34.70In the Money | $1.00In the Money | 11In the Money | 41In the Money | |
SAIAOut of the Money | $20.80Out of the Money | $22.80Out of the Money | $22.68Out of the Money | $7.78Out of the Money | 2Out of the Money | 15Out of the Money | SAIAIn the Money | $36.30In the Money | $38.70In the Money | $38.00In the Money | $-11.30In the Money | 11In the Money | 4In the Money | |
SAIAOut of the Money | $16.60Out of the Money | $19.70Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAIAIn the Money | $42.70In the Money | $45.30In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SAIAOut of the Money | $13.30Out of the Money | $16.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAIAIn the Money | $48.90In the Money | $52.50In the Money | $59.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAIAOut of the Money | $10.90Out of the Money | $13.10Out of the Money | $12.00Out of the Money | $4.50Out of the Money | 219Out of the Money | 13Out of the Money | SAIAIn the Money | $54.20In the Money | $61.90In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAIAOut of the Money | $8.10Out of the Money | $10.80Out of the Money | $8.65Out of the Money | $-2.65Out of the Money | 1Out of the Money | 10Out of the Money | SAIAIn the Money | $62.00In the Money | $69.50In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAIAOut of the Money | $5.40Out of the Money | $10.10Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $70.00In the Money | $77.70In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAIAOut of the Money | $2.20Out of the Money | $8.20Out of the Money | $4.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SAIAIn the Money | $77.70In the Money | $86.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $8.00Out of the Money | $4.25Out of the Money | $-10.05Out of the Money | 3Out of the Money | 2Out of the Money | SAIAIn the Money | $87.30In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $7.20Out of the Money | $3.68Out of the Money | $-2.02Out of the Money | 4Out of the Money | 3Out of the Money | SAIAIn the Money | $95.60In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.15Out of the Money | $6.60Out of the Money | $2.87Out of the Money | $-0.23Out of the Money | 2Out of the Money | 4Out of the Money | SAIAIn the Money | $104.20In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $2.39Out of the Money | $2.39Out of the Money | 2Out of the Money | ---Out of the Money | SAIAIn the Money | $114.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $123.60In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $133.70In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $143.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $153.00In the Money | $162.90In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $163.00In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $172.50In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $182.50In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $192.50In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $202.20In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $212.10In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $222.00In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $232.00In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $242.10In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $252.00In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $262.00In the Money | $272.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $272.10In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $282.10In the Money | $292.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $292.00In the Money | $302.00In the Money | $235.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $302.00In the Money | $312.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $312.00In the Money | $322.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $322.00In the Money | $332.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $332.00In the Money | $342.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | SAIAIn the Money | $352.10In the Money | $362.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |