Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $123.00In the Money | $132.90In the Money | $197.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $113.00In the Money | $122.60In the Money | $291.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SAIAIn the Money | $103.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $93.30In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $83.30In the Money | $93.00In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $73.40In the Money | $82.90In the Money | $71.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $64.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAIAIn the Money | $54.00In the Money | $60.40In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAIAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 54Out of the Money | |
SAIAIn the Money | $44.20In the Money | $50.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | SAIAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 1Out of the Money | 73Out of the Money | |
SAIAIn the Money | $34.00In the Money | $40.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SAIAIn the Money | $24.60In the Money | $31.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SAIAIn the Money | $14.50In the Money | $19.80In the Money | $15.51In the Money | $-5.19In the Money | 3In the Money | 10In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.20Out of the Money | 2Out of the Money | 26Out of the Money | |
SAIAUnderlying issue's last price | $5.00Underlying issue's last price | $11.50Underlying issue's last price | $6.84Underlying issue's last price | $-3.66Underlying issue's last price | 6Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | SAIAUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $1.94Underlying issue's last price | $-1.97Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price |
SAIANear the Money | $1.45Near the Money | $2.75Near the Money | $2.60Near the Money | $-1.20Near the Money | 11Near the Money | 36Near the Money | SAIAIn the Money | $3.50In the Money | $5.90In the Money | $5.60In the Money | $1.10In the Money | 49In the Money | 72In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.59Out of the Money | $-0.63Out of the Money | 4Out of the Money | 55Out of the Money | SAIAIn the Money | $10.00In the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.01Out of the Money | $-0.74Out of the Money | 6Out of the Money | 51Out of the Money | SAIAIn the Money | $19.60In the Money | $25.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SAIAIn the Money | $28.90In the Money | $36.00In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SAIAIn the Money | $38.90In the Money | $46.00In the Money | $31.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAIAIn the Money | $49.40In the Money | $56.00In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $57.80In the Money | $66.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $67.80In the Money | $76.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $77.80In the Money | $86.00In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAIAIn the Money | $87.90In the Money | $96.00In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $97.00In the Money | $106.50In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAIAIn the Money | $107.00In the Money | $117.00In the Money | $117.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $117.00In the Money | $127.00In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAIAIn the Money | $127.10In the Money | $137.00In the Money | $126.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAIAIn the Money | $137.10In the Money | $147.00In the Money | $140.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SAIAIn the Money | $147.10In the Money | $157.00In the Money | $154.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAIAIn the Money | $157.10In the Money | $167.00In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SAIAIn the Money | $167.10In the Money | $177.00In the Money | $171.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SAIAIn the Money | $177.10In the Money | $187.00In the Money | $193.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SAIAIn the Money | $187.00In the Money | $197.00In the Money | $189.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $197.00In the Money | $207.00In the Money | $208.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAIAIn the Money | $207.00In the Money | $216.60In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIAIn the Money | $217.00In the Money | $227.00In the Money | $229.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $227.00In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $237.10In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $247.00In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $257.00In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $267.00In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $277.00In the Money | $287.00In the Money | $264.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $287.00In the Money | $297.00In the Money | $289.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $297.00In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $307.10In the Money | $317.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $317.10In the Money | $327.00In the Money | $304.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $327.00In the Money | $337.00In the Money | $331.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $337.00In the Money | $347.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $347.20In the Money | $357.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $357.10In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $367.00In the Money | $376.80In the Money | $371.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $377.00In the Money | $387.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $387.00In the Money | $397.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $397.00In the Money | $407.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $407.00In the Money | $417.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $417.00In the Money | $427.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $427.00In the Money | $437.00In the Money | $235.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $437.00In the Money | $447.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $447.10In the Money | $457.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $457.00In the Money | $467.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $467.00In the Money | $477.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | SAIAIn the Money | $487.00In the Money | $497.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |