Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $243.30In the Money | $251.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $233.40In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $223.40In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $213.50In the Money | $222.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $203.50In the Money | $212.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $193.50In the Money | $202.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $183.60In the Money | $192.20In the Money | $169.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $173.60In the Money | $182.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $163.70In the Money | $172.30In the Money | $140.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $153.70In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $143.80In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $133.80In the Money | $142.40In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $123.90In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $114.00In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SAIAIn the Money | $104.00In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $94.10In the Money | $102.80In the Money | $68.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SAIAIn the Money | $84.30In the Money | $92.90In the Money | $84.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $74.50In the Money | $83.10In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SAIAIn the Money | $64.80In the Money | $73.40In the Money | $66.85In the Money | $8.28In the Money | 1In the Money | 66In the Money | SAIAOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SAIAIn the Money | $55.40In the Money | $64.00In the Money | $57.40In the Money | $1.17In the Money | 1In the Money | 28In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.00Out of the Money | $1.85Out of the Money | $-2.08Out of the Money | 8Out of the Money | 36Out of the Money | |
SAIAIn the Money | $47.00In the Money | $54.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.50Out of the Money | $17.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAIAIn the Money | $38.50In the Money | $45.90In the Money | $39.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | SAIAOut of the Money | $3.30Out of the Money | $6.60Out of the Money | $5.26Out of the Money | $-2.47Out of the Money | 1,015Out of the Money | 38Out of the Money | |
SAIAIn the Money | $30.20In the Money | $38.20In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | SAIAOut of the Money | $4.00Out of the Money | $10.50Out of the Money | $6.43Out of the Money | $-9.07Out of the Money | 2Out of the Money | 38Out of the Money | |
SAIAIn the Money | $25.10In the Money | $31.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAIAOut of the Money | $6.50Out of the Money | $10.90Out of the Money | $10.90Out of the Money | $-9.70Out of the Money | 3Out of the Money | 1Out of the Money | |
SAIAUnderlying issue's last price | $20.30Underlying issue's last price | $21.80Underlying issue's last price | $18.80Underlying issue's last price | $-5.17Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | SAIAUnderlying issue's last price | $10.90Underlying issue's last price | $14.10Underlying issue's last price | $15.79Underlying issue's last price | $4.69Underlying issue's last price | 1,015Underlying issue's last price | 6Underlying issue's last price |
SAIAOut of the Money | $14.50Out of the Money | $15.90Out of the Money | $14.00Out of the Money | $-4.26Out of the Money | 1Out of the Money | 6Out of the Money | SAIAIn the Money | $15.60In the Money | $17.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAIAOut of the Money | $9.10Out of the Money | $13.20Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAIAIn the Money | $21.70In the Money | $24.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $5.90Out of the Money | $9.80Out of the Money | $6.78Out of the Money | $-3.72Out of the Money | 1,015Out of the Money | 87Out of the Money | SAIAIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $3.50Out of the Money | $7.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $32.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $1.95Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $41.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $50.30In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $59.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 2Out of the Money | ---Out of the Money | SAIAIn the Money | $69.10In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $78.80In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $88.60In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $98.50In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $108.50In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SAIAIn the Money | $118.50In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $128.50In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $138.50In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $148.50In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $158.50In the Money | $167.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |