Stocks Options

LAST PRICE
452.7400
TODAY'S CHANGE (%)
Trending Down-3.1600 (-0.6931%)

Bid / Lots
398.0000/ 1
Ask / Lots
500.0000/ 1
Open / Previous Close
450.5900 / 455.9000
Day Range
Low 429.0700
High 453.0200
52 Week Range
Low 302.3500
High 628.3350
Volume
463,387
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.231

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIAIn the Money	$278.00In the Money	$288.00In the Money	$247.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAIAOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$273.00In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$268.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$263.00In the Money	$272.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAIAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$258.00In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SAIAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$253.00In the Money	$262.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$248.00In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAIAOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$238.00In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$228.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SAIAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$218.00In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$208.00In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$198.00In the Money	$208.00In the Money	$222.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$188.00In the Money	$198.00In the Money	$212.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$178.00In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SAIAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$168.00In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$159.00In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SAIAIn the Money	$149.00In the Money	$156.40In the Money	$149.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SAIAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SAIAIn the Money	$139.00In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SAIAIn the Money	$129.00In the Money	$136.70In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	SAIAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SAIAIn the Money	$119.00In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SAIAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$109.00In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SAIAIn the Money	$99.00In the Money	$106.80In the Money	$52.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SAIAIn the Money	$89.00In the Money	$97.50In the Money	$44.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SAIAIn the Money	$79.10In the Money	$86.80In the Money	$64.37In the Money	$35.87In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$370.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SAIAIn the Money	$69.20In the Money	$76.70In the Money	$51.65In the Money	$-22.79In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$380.00	SAIAOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SAIAIn the Money	$59.40In the Money	$66.90In the Money	$65.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	SAIAOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$0.30Out of the Money	$-2.03Out of the Money	2Out of the Money	65Out of the Money
SAIAIn the Money	$49.70In the Money	$56.10In the Money	$37.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$400.00	SAIAOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SAIAIn the Money	$40.00In the Money	$46.50In the Money	$24.50In the Money	$-18.50In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$410.00	SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SAIAIn the Money	$30.60In the Money	$37.00In the Money	$48.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$420.00	SAIAOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SAIAIn the Money	$21.90In the Money	$28.00In the Money	$15.89In the Money	$-24.11In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$430.00	SAIAOut of the Money	$0.30Out of the Money	$6.30Out of the Money	$11.00Out of the Money	$6.00Out of the Money	1Out of the Money	112Out of the Money
SAIAIn the Money	$14.50In the Money	$19.10In the Money	$10.04In the Money	$-12.86In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$440.00	SAIAOut of the Money	$1.60Out of the Money	$8.50Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SAIAUnderlying issue's last price	$7.00Underlying issue's last price	$12.30Underlying issue's last price	$9.50Underlying issue's last price	$-11.55Underlying issue's last price	5Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	SAIAUnderlying issue's last price	$6.40Underlying issue's last price	$10.40Underlying issue's last price	$17.92Underlying issue's last price	$12.64Underlying issue's last price	1Underlying issue's last price	9Underlying issue's last price
SAIAOut of the Money	$4.70Out of the Money	$9.90Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$460.00	SAIAIn the Money	$11.40In the Money	$16.80In the Money	$22.00In the Money	$12.20In the Money	1In the Money	5In the Money
SAIAOut of the Money	$0.75Out of the Money	$6.30Out of the Money	$0.10Out of the Money	$-6.95Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$470.00	SAIAIn the Money	$17.40In the Money	$23.90In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$480.00	SAIAIn the Money	$25.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$490.00	SAIAIn the Money	$35.10In the Money	$42.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$500.00	SAIAIn the Money	$44.60In the Money	$51.70In the Money	$58.50In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$510.00	SAIAIn the Money	$54.40In the Money	$61.70In the Money	$100.80In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$520.00	SAIAIn the Money	$64.40In the Money	$71.50In the Money	$109.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	SAIAIn the Money	$73.70In the Money	$81.70In the Money	$124.25In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$540.00	SAIAIn the Money	$83.90In the Money	$91.50In the Money	$135.30In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$550.00	SAIAIn the Money	$93.90In the Money	$101.50In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$560.00	SAIAIn the Money	$103.90In the Money	$111.10In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$570.00	SAIAIn the Money	$113.90In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$580.00	SAIAIn the Money	$123.90In the Money	$131.50In the Money	$180.50In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	SAIAIn the Money	$133.90In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$600.00	SAIAIn the Money	$144.10In the Money	$151.50In the Money	$194.81In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SAIAIn the Money	$153.90In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	SAIAIn the Money	$163.90In the Money	$171.80In the Money	$219.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SAIAIn the Money	$173.90In the Money	$181.80In the Money	$228.92In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	SAIAIn the Money	$183.90In the Money	$191.70In the Money	$238.84In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	SAIAIn the Money	$194.00In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SAIAIn the Money	$203.90In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SAIAIn the Money	$213.90In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	SAIAIn the Money	$223.90In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	SAIAIn the Money	$233.90In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SAIAIn the Money	$243.90In the Money	$251.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	SAIAIn the Money	$254.00In the Money	$261.50In the Money	$309.04In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	SAIAIn the Money	$263.90In the Money	$271.80In the Money	$319.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	SAIAIn the Money	$273.90In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	SAIAIn the Money	$284.00In the Money	$291.80In the Money	$339.17In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$750.00	SAIAIn the Money	$292.10In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	SAIAIn the Money	$302.10In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	SAIAIn the Money	$312.10In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	SAIAIn the Money	$322.10In the Money	$332.00In the Money	$400.23In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	SAIAIn the Money	$332.10In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	SAIAIn the Money	$342.10In the Money	$352.00In the Money	$394.81In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	SAIAIn the Money	$362.10In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	SAIAIn the Money	$382.10In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SAIAIn the Money	$402.10In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$880.00	SAIAIn the Money	$422.10In the Money	$432.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$900.00	SAIAIn the Money	$442.00In the Money	$452.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Saia Inc
NASDAQ:SAIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)