Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $212.10In the Money | $222.00In the Money | $161.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAIAIn the Money | $202.10In the Money | $212.00In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $192.10In the Money | $202.00In the Money | $145.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $182.10In the Money | $192.00In the Money | $135.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $173.00In the Money | $182.00In the Money | $124.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $162.10In the Money | $172.00In the Money | $128.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $152.10In the Money | $162.00In the Money | $105.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $142.10In the Money | $152.00In the Money | $137.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $132.10In the Money | $142.00In the Money | $86.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $122.50In the Money | $132.00In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $112.90In the Money | $122.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $103.40In the Money | $112.00In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $93.80In the Money | $102.00In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $84.10In the Money | $93.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIAIn the Money | $74.50In the Money | $83.00In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAIAOut of the Money | $0.75Out of the Money | $5.40Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SAIAIn the Money | $65.10In the Money | $72.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAIAOut of the Money | ---Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAIAIn the Money | $55.90In the Money | $64.40In the Money | $55.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAIAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $47.90In the Money | $55.90In the Money | $45.80In the Money | $9.00In the Money | 1In the Money | 4In the Money | SAIAOut of the Money | $1.00Out of the Money | $7.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAIAIn the Money | $39.60In the Money | $47.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $3.50Out of the Money | $9.10Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIAIn the Money | $31.50In the Money | $38.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SAIAOut of the Money | $4.50Out of the Money | $10.60Out of the Money | $11.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
SAIAIn the Money | $26.50In the Money | $29.20In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | SAIAOut of the Money | $8.20Out of the Money | $11.00Out of the Money | $14.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAIAUnderlying issue's last price | $20.50Underlying issue's last price | $22.90Underlying issue's last price | $19.33Underlying issue's last price | $2.83Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | SAIAUnderlying issue's last price | $12.80Underlying issue's last price | $14.60Underlying issue's last price | $19.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,201Underlying issue's last price |
SAIAOut of the Money | $15.20Out of the Money | $16.90Out of the Money | $11.00Out of the Money | $1.20Out of the Money | 1Out of the Money | 6Out of the Money | SAIAIn the Money | $16.80In the Money | $19.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAIAOut of the Money | $9.70Out of the Money | $13.10Out of the Money | $11.25Out of the Money | $2.25Out of the Money | 6Out of the Money | 16Out of the Money | SAIAIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $4.60Out of the Money | $9.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $27.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $4.20Out of the Money | $8.50Out of the Money | $8.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | SAIAIn the Money | $35.20In the Money | $42.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $6.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAIAIn the Money | $43.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SAIAIn the Money | $50.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $59.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SAIAIn the Money | $69.00In the Money | $78.00In the Money | $134.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $79.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $89.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |