Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $232.10In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $222.10In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $212.40In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $202.40In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $192.10In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $183.00In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $173.00In the Money | $182.50In the Money | $169.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $163.00In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $153.10In the Money | $162.80In the Money | $140.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $143.30In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIAIn the Money | $133.30In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $123.50In the Money | $133.00In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $113.40In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.35Out of the Money | $-3.15Out of the Money | 1Out of the Money | 4Out of the Money | |
SAIAIn the Money | $103.90In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SAIAIn the Money | $94.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $84.80In the Money | $94.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIAIn the Money | $75.50In the Money | $85.00In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAIAOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.69Out of the Money | $-1.91Out of the Money | 1Out of the Money | 3Out of the Money | |
SAIAIn the Money | $66.40In the Money | $75.00In the Money | $62.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.60Out of the Money | $3.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 435Out of the Money | |
SAIAIn the Money | $58.00In the Money | $65.90In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAIAOut of the Money | $0.05Out of the Money | $7.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SAIAIn the Money | $49.00In the Money | $57.30In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAIAOut of the Money | $3.10Out of the Money | $9.30Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIAIn the Money | $41.00In the Money | $48.70In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $4.50Out of the Money | $8.60Out of the Money | $17.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAIAIn the Money | $35.50In the Money | $41.30In the Money | $39.00In the Money | $-3.55In the Money | 1In the Money | 20In the Money | SAIAOut of the Money | $6.50Out of the Money | $11.50Out of the Money | $16.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIAIn the Money | $29.00In the Money | $33.10In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAIAOut of the Money | $9.20Out of the Money | $14.50Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAIAUnderlying issue's last price | $22.70Underlying issue's last price | $26.80Underlying issue's last price | $24.56Underlying issue's last price | $3.46Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | SAIAUnderlying issue's last price | $13.40Underlying issue's last price | $18.40Underlying issue's last price | $17.80Underlying issue's last price | $-5.60Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
SAIAOut of the Money | $18.10Out of the Money | $21.60Out of the Money | $20.40Out of the Money | $-5.31Out of the Money | 3Out of the Money | 5Out of the Money | SAIAIn the Money | $19.40In the Money | $23.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAIAOut of the Money | $12.30Out of the Money | $17.60Out of the Money | $18.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $25.20In the Money | $28.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAIAOut of the Money | $8.60Out of the Money | $14.10Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $29.80In the Money | $38.40In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $6.10Out of the Money | $11.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $37.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $4.90Out of the Money | $8.70Out of the Money | $6.40Out of the Money | $6.40Out of the Money | 2Out of the Money | ---Out of the Money | SAIAIn the Money | $45.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $3.00Out of the Money | $9.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $52.60In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.10Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $61.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $70.10In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $79.60In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $89.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $99.00In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $109.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $119.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SAIAIn the Money | $129.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $139.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $149.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $159.00In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $169.00In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |