Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $263.70In the Money | $272.40In the Money | $194.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $253.70In the Money | $262.40In the Money | $156.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAIAIn the Money | $243.70In the Money | $252.40In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $233.70In the Money | $242.40In the Money | $136.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $223.70In the Money | $232.40In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $213.80In the Money | $222.50In the Money | $164.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAIAIn the Money | $203.80In the Money | $212.50In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SAIAIn the Money | $193.80In the Money | $202.50In the Money | $101.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SAIAIn the Money | $183.80In the Money | $192.50In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SAIAIn the Money | $173.80In the Money | $182.50In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
SAIAIn the Money | $163.80In the Money | $172.50In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
SAIAIn the Money | $153.90In the Money | $162.60In the Money | $99.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SAIAIn the Money | $144.70In the Money | $152.30In the Money | $89.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $134.50In the Money | $142.20In the Money | $54.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-1.43Out of the Money | 1Out of the Money | 12Out of the Money | |
SAIAIn the Money | $124.90In the Money | $132.20In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAIAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.67Out of the Money | 1Out of the Money | 18Out of the Money | |
SAIAIn the Money | $114.60In the Money | $122.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-2.36Out of the Money | 1Out of the Money | 39Out of the Money | |
SAIAIn the Money | $104.00In the Money | $112.50In the Money | $47.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIAIn the Money | $94.10In the Money | $102.80In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAIAOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SAIAIn the Money | $85.20In the Money | $92.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SAIAIn the Money | $75.00In the Money | $82.50In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAIAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.51Out of the Money | $-2.44Out of the Money | 1Out of the Money | 73Out of the Money | |
SAIAIn the Money | $66.40In the Money | $73.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SAIAOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 11Out of the Money | |
SAIAIn the Money | $55.90In the Money | $64.20In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SAIAIn the Money | $47.10In the Money | $55.40In the Money | $52.95In the Money | $15.10In the Money | 1In the Money | 22In the Money | SAIAOut of the Money | $2.45Out of the Money | $5.80Out of the Money | $5.06Out of the Money | $-1.04Out of the Money | 1Out of the Money | 31Out of the Money | |
SAIAIn the Money | $39.30In the Money | $47.00In the Money | $44.60In the Money | $11.05In the Money | 2In the Money | 91In the Money | SAIAOut of the Money | $1.80Out of the Money | $7.10Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAIAIn the Money | $32.30In the Money | $39.00In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | SAIAOut of the Money | $4.30Out of the Money | $9.10Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SAIAIn the Money | $26.80In the Money | $29.40In the Money | $26.80In the Money | $4.40In the Money | 1In the Money | 25In the Money | SAIAOut of the Money | $9.00Out of the Money | $10.30Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SAIAUnderlying issue's last price | $20.80Underlying issue's last price | $23.10Underlying issue's last price | $23.30Underlying issue's last price | $4.55Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | SAIAUnderlying issue's last price | $12.70Underlying issue's last price | $14.00Underlying issue's last price | $14.10Underlying issue's last price | $-5.70Underlying issue's last price | 18Underlying issue's last price | 6Underlying issue's last price |
SAIANear the Money | $15.30Near the Money | $17.60Near the Money | $17.80Near the Money | $1.96Near the Money | 2Near the Money | 20Near the Money | SAIAIn the Money | $17.00In the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $10.80Out of the Money | $13.30Out of the Money | $13.40Out of the Money | $5.40Out of the Money | 15Out of the Money | 16Out of the Money | SAIAIn the Money | $22.70In the Money | $24.30In the Money | $23.30In the Money | $23.30In the Money | 1In the Money | ---In the Money | |
SAIAOut of the Money | $7.10Out of the Money | $11.30Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $26.20In the Money | $34.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $2.75Out of the Money | $9.60Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SAIAIn the Money | $33.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $3.40Out of the Money | $7.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAIAIn the Money | $41.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $49.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $58.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAIAIn the Money | $68.00In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $77.70In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SAIAIn the Money | $87.70In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $97.70In the Money | $106.40In the Money | $99.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SAIAIn the Money | $107.70In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |