Stocks Options

LAST PRICE
389.9900
TODAY'S CHANGE (%)
Trending Up12.0500 (3.1883%)

Bid / Lots
157.3400/ 2
Ask / Lots
500.0000/ 1
Open / Previous Close
381.5400 / 377.9400
Day Range
Low 375.0500
High 398.8400
52 Week Range
Low 341.2600
High 628.3350
Volume
452,852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIAIn the Money	$219.00In the Money	$228.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	$214.50In the Money	$224.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAIAOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SAIAIn the Money	$210.00In the Money	$219.70In the Money	$238.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SAIAIn the Money	$205.00In the Money	$214.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$200.00In the Money	$209.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SAIAIn the Money	$195.50In the Money	$205.00In the Money	$244.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SAIAOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$191.00In the Money	$200.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAIAOut of the Money	$0.05Out of the Money	$6.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$181.60In the Money	$191.00In the Money	$207.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SAIAOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	$172.00In the Money	$182.00In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SAIAOut of the Money	$0.05Out of the Money	$8.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$163.00In the Money	$173.00In the Money	$248.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SAIAOut of the Money	$0.25Out of the Money	$8.10Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	$154.00In the Money	$163.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SAIAOut of the Money	$0.65Out of the Money	$9.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SAIAIn the Money	$146.00In the Money	$155.00In the Money	$142.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	SAIAOut of the Money	$1.80Out of the Money	$9.90Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SAIAIn the Money	$137.30In the Money	$146.70In the Money	$142.92In the Money	$-8.11In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	SAIAOut of the Money	$2.65Out of the Money	$11.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SAIAIn the Money	$129.40In the Money	$135.40In the Money	$141.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	SAIAOut of the Money	$4.00Out of the Money	$12.20Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SAIAIn the Money	$121.00In the Money	$128.60In the Money	$123.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SAIAOut of the Money	$5.70Out of the Money	$14.10Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SAIAIn the Money	$113.00In the Money	$121.80In the Money	$185.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	SAIAOut of the Money	$7.80Out of the Money	$15.90Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SAIAIn the Money	$105.00In the Money	$113.60In the Money	$243.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	SAIAOut of the Money	$10.00Out of the Money	$18.30Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SAIAIn the Money	$97.00In the Money	$104.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SAIAOut of the Money	$12.60Out of the Money	$20.90Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SAIAIn the Money	$90.00In the Money	$97.60In the Money	$143.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	SAIAOut of the Money	$15.10Out of the Money	$23.80Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SAIAIn the Money	$84.30In the Money	$92.00In the Money	$80.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	SAIAOut of the Money	$18.40Out of the Money	$25.00Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SAIAIn the Money	$77.80In the Money	$85.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SAIAOut of the Money	$21.40Out of the Money	$30.00Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SAIAIn the Money	$71.30In the Money	$79.00In the Money	$110.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	SAIAOut of the Money	$25.30Out of the Money	$33.00Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SAIAIn the Money	$65.60In the Money	$73.00In the Money	$77.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	SAIAOut of the Money	$28.90Out of the Money	$37.00Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SAIAIn the Money	$59.30In the Money	$67.80In the Money	$73.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	SAIAOut of the Money	$32.80Out of the Money	$41.00Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SAIAUnderlying issue's last price	$53.00Underlying issue's last price	$61.80Underlying issue's last price	$50.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	SAIAUnderlying issue's last price	$38.80Underlying issue's last price	$45.00Underlying issue's last price	$30.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
SAIANear the Money	$51.50Near the Money	$54.90Near the Money	$55.00Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$390.00	SAIAIn the Money	$43.60In the Money	$50.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	33In the Money
SAIAOut of the Money	$46.20Out of the Money	$51.00Out of the Money	$45.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$400.00	SAIAIn the Money	$49.00In the Money	$55.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	193In the Money
SAIAOut of the Money	$41.80Out of the Money	$47.50Out of the Money	$80.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	SAIAIn the Money	$54.90In the Money	$60.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	5In the Money
SAIAOut of the Money	$34.90Out of the Money	$43.00Out of the Money	$33.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$420.00	SAIAIn the Money	$57.30In the Money	$66.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	9In the Money
SAIAOut of the Money	$31.00Out of the Money	$39.00Out of the Money	$43.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	SAIAIn the Money	$63.60In the Money	$72.00In the Money	$45.10In the Money	$0.00In the Money	---In the Money	4In the Money
SAIAOut of the Money	$27.60Out of the Money	$35.00Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	SAIAIn the Money	$70.00In the Money	$78.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$24.00Out of the Money	$32.00Out of the Money	$65.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	SAIAIn the Money	$76.60In the Money	$85.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	13In the Money
SAIAOut of the Money	$21.40Out of the Money	$29.00Out of the Money	$36.91Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	SAIAIn the Money	$83.60In the Money	$92.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	23In the Money
SAIAOut of the Money	$18.80Out of the Money	$26.00Out of the Money	$33.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	SAIAIn the Money	$90.70In the Money	$99.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	13In the Money
SAIAOut of the Money	$16.20Out of the Money	$24.00Out of the Money	$27.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	SAIAIn the Money	$98.20In the Money	$107.00In the Money	$102.60In the Money	$0.00In the Money	---In the Money	4In the Money
SAIAOut of the Money	$13.40Out of the Money	$22.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$490.00	SAIAIn the Money	$106.00In the Money	$115.00In the Money	$90.52In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$11.60Out of the Money	$17.00Out of the Money	$13.63Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$500.00	SAIAIn the Money	$114.90In the Money	$123.00In the Money	$127.32In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$9.80Out of the Money	$18.00Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	SAIAIn the Money	$122.00In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$7.90Out of the Money	$16.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	SAIAIn the Money	$130.40In the Money	$139.00In the Money	$123.20In the Money	$0.00In the Money	---In the Money	19In the Money
SAIAOut of the Money	$6.70Out of the Money	$14.90Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	SAIAIn the Money	$138.90In the Money	$148.00In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$5.00Out of the Money	$13.00Out of the Money	$29.76Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$540.00	SAIAIn the Money	$147.80In the Money	$157.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	30In the Money
SAIAOut of the Money	$4.50Out of the Money	$12.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$550.00	SAIAIn the Money	$157.30In the Money	$166.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$3.20Out of the Money	$11.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$560.00	SAIAIn the Money	$167.00In the Money	$176.00In the Money	$151.20In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$2.50Out of the Money	$10.00Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	SAIAIn the Money	$175.60In the Money	$185.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$1.75Out of the Money	$9.80Out of the Money	$30.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	SAIAIn the Money	$185.40In the Money	$195.00In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$1.25Out of the Money	$9.20Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	SAIAIn the Money	$195.30In the Money	$205.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.40Out of the Money	$8.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$600.00	SAIAIn the Money	$205.30In the Money	$215.00In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$8.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SAIAIn the Money	$215.30In the Money	$225.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$7.70Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$620.00	SAIAIn the Money	$225.30In the Money	$235.00In the Money	$245.74In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$7.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SAIAIn the Money	$235.30In the Money	$245.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$61.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$640.00	SAIAIn the Money	$245.30In the Money	$255.00In the Money	$265.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SAIAIn the Money	$255.30In the Money	$265.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	SAIAIn the Money	$265.30In the Money	$275.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	SAIAIn the Money	$275.30In the Money	$285.00In the Money	$225.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$49.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	SAIAIn the Money	$285.30In the Money	$295.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	SAIAIn the Money	$295.30In the Money	$305.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$700.00	SAIAIn the Money	$305.30In the Money	$315.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	SAIAIn the Money	$315.30In the Money	$325.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	SAIAIn the Money	$325.30In the Money	$335.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$730.00	SAIAIn the Money	$335.30In the Money	$345.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$740.00	SAIAIn the Money	$345.30In the Money	$355.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	SAIAIn the Money	$355.30In the Money	$365.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	SAIAIn the Money	$365.30In the Money	$375.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	SAIAIn the Money	$385.30In the Money	$395.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	SAIAIn the Money	$405.30In the Money	$415.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	SAIAIn the Money	$425.30In the Money	$435.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	SAIAIn the Money	$445.30In the Money	$455.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SAIAIn the Money	$465.30In the Money	$475.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$880.00	SAIAIn the Money	$485.30In the Money	$495.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$900.00	SAIAIn the Money	$505.30In the Money	$515.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Saia Inc
NASDAQ:SAIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)