Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $255.50In the Money | $264.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIAIn the Money | $250.60In the Money | $259.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAIAIn the Money | $245.00In the Money | $254.90In the Money | $278.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAIAIn the Money | $240.70In the Money | $249.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $236.00In the Money | $244.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAIAIn the Money | $230.00In the Money | $240.00In the Money | $244.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $226.00In the Money | $234.80In the Money | $195.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $216.10In the Money | $225.00In the Money | $185.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIAIn the Money | $206.00In the Money | $215.50In the Money | $176.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $196.00In the Money | $205.40In the Money | $167.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.70Out of the Money | $13.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIAIn the Money | $187.00In the Money | $195.70In the Money | $158.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SAIAIn the Money | $177.20In the Money | $186.00In the Money | $150.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAIAIn the Money | $167.50In the Money | $176.40In the Money | $142.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.50Out of the Money | $5.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SAIAIn the Money | $158.00In the Money | $166.80In the Money | $162.82In the Money | $29.12In the Money | 2In the Money | 1In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAIAIn the Money | $148.50In the Money | $157.40In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SAIAIn the Money | $139.00In the Money | $148.20In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAIAIn the Money | $130.10In the Money | $139.00In the Money | $152.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAIAOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SAIAIn the Money | $121.20In the Money | $129.50In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $2.55Out of the Money | $8.40Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SAIAIn the Money | $112.60In the Money | $120.90In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $2.05Out of the Money | $9.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAIAIn the Money | $104.10In the Money | $110.50In the Money | $106.15In the Money | $-3.19In the Money | 2In the Money | 6In the Money | SAIAOut of the Money | $3.40Out of the Money | $11.20Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAIAIn the Money | $95.90In the Money | $102.10In the Money | $98.68In the Money | $26.03In the Money | 2In the Money | 1In the Money | SAIAOut of the Money | $5.50Out of the Money | $12.40Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAIAIn the Money | $87.90In the Money | $94.50In the Money | $65.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAIAOut of the Money | $8.30Out of the Money | $14.90Out of the Money | $18.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SAIAIn the Money | $79.00In the Money | $88.30In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $8.70Out of the Money | $16.90Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIAIn the Money | $71.50In the Money | $80.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAIAOut of the Money | $10.70Out of the Money | $19.00Out of the Money | $27.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAIAIn the Money | $65.00In the Money | $73.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAIAOut of the Money | $13.40Out of the Money | $21.70Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SAIAIn the Money | $58.10In the Money | $66.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAIAOut of the Money | $18.40Out of the Money | $24.70Out of the Money | $22.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SAIAIn the Money | $51.40In the Money | $60.20In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAIAOut of the Money | $19.50Out of the Money | $28.00Out of the Money | $24.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SAIAIn the Money | $45.20In the Money | $54.00In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $22.90Out of the Money | $32.00Out of the Money | $45.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAIAUnderlying issue's last price | $41.30Underlying issue's last price | $49.00Underlying issue's last price | $63.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | SAIAUnderlying issue's last price | $29.10Underlying issue's last price | $35.60Underlying issue's last price | $32.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SAIANear the Money | $34.60Near the Money | $42.10Near the Money | $43.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SAIAIn the Money | $34.00In the Money | $40.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAIAOut of the Money | $31.10Out of the Money | $36.90Out of the Money | $34.80Out of the Money | $12.80Out of the Money | 1Out of the Money | 10Out of the Money | SAIAIn the Money | $39.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $26.30Out of the Money | $33.00Out of the Money | $28.50Out of the Money | $-5.60Out of the Money | 1Out of the Money | 8Out of the Money | SAIAIn the Money | $44.80In the Money | $50.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAIAOut of the Money | $23.20Out of the Money | $29.00Out of the Money | $34.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $49.20In the Money | $57.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SAIAOut of the Money | $18.00Out of the Money | $26.00Out of the Money | $33.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $57.20In the Money | $64.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SAIAOut of the Money | $15.10Out of the Money | $23.00Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $62.10In the Money | $71.00In the Money | $102.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAIAOut of the Money | $12.40Out of the Money | $20.00Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAIAIn the Money | $69.00In the Money | $78.00In the Money | $90.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $9.70Out of the Money | $17.00Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SAIAIn the Money | $76.50In the Money | $85.00In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAIAOut of the Money | $7.80Out of the Money | $15.00Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $85.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $6.00Out of the Money | $13.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAIAIn the Money | $93.40In the Money | $101.00In the Money | $123.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SAIAOut of the Money | $4.50Out of the Money | $12.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $102.30In the Money | $110.00In the Money | $102.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $3.10Out of the Money | $10.00Out of the Money | $7.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $111.10In the Money | $119.00In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $1.75Out of the Money | $10.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIAIn the Money | $119.50In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.85Out of the Money | $9.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAIAIn the Money | $128.50In the Money | $137.00In the Money | $151.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $8.40Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $138.40In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.20Out of the Money | $7.70Out of the Money | $30.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIAIn the Money | $147.80In the Money | $156.70In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $7.10Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $157.50In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $6.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SAIAIn the Money | $167.20In the Money | $176.10In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $177.10In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $6.30Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SAIAIn the Money | $187.00In the Money | $195.90In the Money | $245.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $197.00In the Money | $205.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $61.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAIAIn the Money | $207.00In the Money | $215.90In the Money | $265.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $217.00In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $227.00In the Money | $235.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $237.00In the Money | $245.90In the Money | $225.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $49.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $247.00In the Money | $255.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $257.00In the Money | $265.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAIAIn the Money | $267.00In the Money | $275.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $277.00In the Money | $285.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $287.00In the Money | $295.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAIAIn the Money | $297.00In the Money | $305.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAIAIn the Money | $307.00In the Money | $317.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $317.00In the Money | $325.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $327.00In the Money | $335.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $347.00In the Money | $355.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $367.00In the Money | $375.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $387.00In the Money | $395.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $407.00In the Money | $415.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $427.00In the Money | $437.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $447.00In the Money | $455.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAIAIn the Money | $467.00In the Money | $475.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |