Stocks Options

LAST PRICE
498.2300
TODAY'S CHANGE (%)
Trending Up12.0900 (2.4869%)

Bid / Lots
497.8500/ 8
Ask / Lots
498.6100/ 8
Open / Previous Close
485.3100 / 486.1400
Day Range
Low 485.3100
High 500.9200
52 Week Range
Low 358.9000
High 628.3350
Volume
127,680
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIAIn the Money	$324.50In the Money	$333.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	$320.00In the Money	$328.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAIAOut of the Money	---Out of the Money	$1.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SAIAIn the Money	$314.60In the Money	$323.90In the Money	$278.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	SAIAOut of the Money	---Out of the Money	$1.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SAIAIn the Money	$309.60In the Money	$318.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$305.10In the Money	$313.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SAIAOut of the Money	---Out of the Money	$4.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SAIAIn the Money	$299.70In the Money	$309.00In the Money	$244.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$294.70In the Money	$304.00In the Money	$195.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$284.80In the Money	$294.00In the Money	$185.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SAIAOut of the Money	---Out of the Money	$4.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	$274.90In the Money	$284.00In the Money	$176.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$264.90In the Money	$274.00In the Money	$167.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	$255.00In the Money	$264.30In the Money	$158.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	SAIAOut of the Money	---Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SAIAIn the Money	$245.10In the Money	$254.40In the Money	$150.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$235.20In the Money	$244.50In the Money	$142.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	SAIAOut of the Money	---Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SAIAIn the Money	$225.30In the Money	$234.60In the Money	$162.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$215.40In the Money	$224.70In the Money	$125.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SAIAIn the Money	$205.50In the Money	$214.80In the Money	$156.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	SAIAOut of the Money	---Out of the Money	$4.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SAIAIn the Money	$195.70In the Money	$205.00In the Money	$148.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	SAIAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SAIAIn the Money	$185.90In the Money	$195.00In the Money	$138.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SAIAOut of the Money	---Out of the Money	$2.60Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SAIAIn the Money	$176.10In the Money	$185.00In the Money	$155.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SAIAIn the Money	$166.30In the Money	$175.00In the Money	$124.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SAIAIn the Money	$156.60In the Money	$165.00In the Money	$98.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SAIAIn the Money	$146.90In the Money	$156.00In the Money	$135.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	SAIAOut of the Money	$0.40Out of the Money	$4.30Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SAIAIn the Money	$137.30In the Money	$146.00In the Money	$80.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	SAIAOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SAIAIn the Money	$127.70In the Money	$136.00In the Money	$45.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	SAIAOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SAIAIn the Money	$118.20In the Money	$127.00In the Money	$62.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$380.00	SAIAOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SAIAIn the Money	$108.90In the Money	$114.80In the Money	$55.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$390.00	SAIAOut of the Money	$0.05Out of the Money	$7.50Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SAIAIn the Money	$99.70In the Money	$105.60In the Money	$100.20In the Money	$31.90In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$400.00	SAIAOut of the Money	$0.65Out of the Money	$7.80Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SAIAIn the Money	$90.70In the Money	$96.70In the Money	$80.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	SAIAOut of the Money	$3.00Out of the Money	$8.80Out of the Money	$6.05Out of the Money	$-25.50Out of the Money	1Out of the Money	18Out of the Money
SAIAIn the Money	$82.30In the Money	$88.00In the Money	$83.00In the Money	$-2.23In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$420.00	SAIAOut of the Money	$5.00Out of the Money	$7.50Out of the Money	$7.15Out of the Money	$-0.27Out of the Money	1Out of the Money	14Out of the Money
SAIAIn the Money	$74.30In the Money	$79.30In the Money	$70.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	SAIAOut of the Money	$6.10Out of the Money	$9.20Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$66.50In the Money	$72.30In the Money	$28.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	SAIAOut of the Money	$8.20Out of the Money	$10.30Out of the Money	$9.50Out of the Money	$-2.90Out of the Money	1Out of the Money	4Out of the Money
SAIAIn the Money	$58.70In the Money	$64.90In the Money	$58.91In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$450.00	SAIAOut of the Money	$10.60Out of the Money	$13.90Out of the Money	$11.85Out of the Money	$-3.35Out of the Money	1Out of the Money	45Out of the Money
SAIAIn the Money	$52.50In the Money	$57.90In the Money	$55.56In the Money	$26.86In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$460.00	SAIAOut of the Money	$13.60Out of the Money	$17.80Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SAIAIn the Money	$45.40In the Money	$51.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$470.00	SAIAOut of the Money	$17.40Out of the Money	$20.80Out of the Money	$18.80Out of the Money	$-9.20Out of the Money	1Out of the Money	16Out of the Money
SAIAIn the Money	$40.30In the Money	$45.30In the Money	$40.00In the Money	$1.90In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$480.00	SAIAOut of the Money	$20.70Out of the Money	$23.80Out of the Money	$22.45Out of the Money	$-12.05Out of the Money	1Out of the Money	9Out of the Money
SAIAUnderlying issue's last price	$35.80Underlying issue's last price	$38.50Underlying issue's last price	$30.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	SAIAUnderlying issue's last price	$25.90Underlying issue's last price	$27.40Underlying issue's last price	$34.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
SAIANear the Money	$30.80Near the Money	$32.90Near the Money	$31.60Near the Money	$3.70Near the Money	4Near the Money	264Near the Money	Filter Table By Strike Price of$500.00	SAIAIn the Money	$30.60In the Money	$32.10In the Money	$30.60In the Money	$-9.20In the Money	2In the Money	5In the Money
SAIAOut of the Money	$26.80Out of the Money	$28.00Out of the Money	$25.90Out of the Money	$1.76Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	SAIAIn the Money	$36.00In the Money	$37.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money
SAIAOut of the Money	$21.70Out of the Money	$25.70Out of the Money	$24.00Out of the Money	$-3.90Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	SAIAIn the Money	$41.40In the Money	$44.00In the Money	$123.20In the Money	$0.00In the Money	---In the Money	19In the Money
SAIAOut of the Money	$16.40Out of the Money	$22.80Out of the Money	$20.50Out of the Money	$2.70Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$530.00	SAIAIn the Money	$46.70In the Money	$52.90In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$14.10Out of the Money	$18.30Out of the Money	$14.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$540.00	SAIAIn the Money	$53.10In the Money	$58.00In the Money	$159.20In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$11.10Out of the Money	$16.30Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$550.00	SAIAIn the Money	$58.90In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$9.10Out of the Money	$13.00Out of the Money	$5.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$560.00	SAIAIn the Money	$65.90In the Money	$73.70In the Money	$151.20In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$5.40Out of the Money	$11.60Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	SAIAIn the Money	$73.90In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$2.70Out of the Money	$9.80Out of the Money	$30.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	SAIAIn the Money	$81.80In the Money	$90.20In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.80Out of the Money	$8.00Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	SAIAIn the Money	$90.90In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.20Out of the Money	$7.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$600.00	SAIAIn the Money	$99.50In the Money	$107.90In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SAIAIn the Money	$108.80In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$620.00	SAIAIn the Money	$117.50In the Money	$126.80In the Money	$245.74In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SAIAIn the Money	$127.20In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$61.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$640.00	SAIAIn the Money	$137.00In the Money	$146.30In the Money	$265.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	SAIAIn the Money	$147.00In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	SAIAIn the Money	$157.00In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	SAIAIn the Money	$167.00In the Money	$176.20In the Money	$225.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$680.00	SAIAIn the Money	$177.00In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.70Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	SAIAIn the Money	$187.00In the Money	$196.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$700.00	SAIAIn the Money	$197.00In the Money	$206.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	SAIAIn the Money	$207.00In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	SAIAIn the Money	$217.00In the Money	$226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$730.00	SAIAIn the Money	$227.00In the Money	$236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$740.00	SAIAIn the Money	$237.00In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	SAIAIn the Money	$247.00In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	SAIAIn the Money	$257.00In the Money	$266.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	SAIAIn the Money	$277.00In the Money	$286.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	SAIAIn the Money	$297.00In the Money	$306.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	SAIAIn the Money	$317.00In the Money	$326.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	SAIAIn the Money	$337.00In the Money	$346.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SAIAIn the Money	$357.00In the Money	$366.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$880.00	SAIAIn the Money	$377.00In the Money	$386.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$900.00	SAIAIn the Money	$397.00In the Money	$406.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Saia Inc
NASDAQ:SAIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)