Stocks Options

LAST PRICE
428.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
419.0000/ 2
Ask / Lots
443.5200/ 1
Open / Previous Close
0.0000 / 428.8100
Day Range
---
52 Week Range
Low 244.6900
High 628.3350
Volume
209
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$4.79Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$244.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$12.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$231.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$10.21Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$221.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$26.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$11.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$185.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$243.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$143.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$6.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$53.80Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$104.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$98.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$83.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$234.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$69.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	SAIAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
SAIANear the Money	---Near the Money	---Near the Money	$64.30Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$430.00	SAIAIn the Money	---In the Money	---In the Money	$16.67In the Money	$0.00In the Money	---In the Money	2In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$59.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$65.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	SAIAIn the Money	---In the Money	---In the Money	$67.95In the Money	$0.00In the Money	---In the Money	6In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$61.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	SAIAIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	23In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$50.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	SAIAIn the Money	---In the Money	---In the Money	$97.30In the Money	$0.00In the Money	---In the Money	6In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$39.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SAIAIn the Money	---In the Money	---In the Money	$102.60In the Money	$0.00In the Money	---In the Money	4In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$41.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$490.00	SAIAIn the Money	---In the Money	---In the Money	$35.86In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$42.30Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$500.00	SAIAIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	SAIAIn the Money	---In the Money	---In the Money	$123.20In the Money	$0.00In the Money	---In the Money	19In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	SAIAIn the Money	---In the Money	---In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$101.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	SAIAIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	30In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$104.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$560.00	SAIAIn the Money	---In the Money	---In the Money	$151.20In the Money	$0.00In the Money	---In the Money	17In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$37.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	SAIAIn the Money	---In the Money	---In the Money	$75.40In the Money	$0.00In the Money	---In the Money	2In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$600.00	SAIAIn the Money	---In the Money	---In the Money	$77.50In the Money	$0.00In the Money	---In the Money	9In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$50.90Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$620.00	SAIAIn the Money	---In the Money	---In the Money	$79.50In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$61.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$640.00	SAIAIn the Money	---In the Money	---In the Money	$89.70In the Money	$0.00In the Money	---In the Money	6In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$59.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SAIAIn the Money	---In the Money	---In the Money	$225.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$49.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$700.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$750.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$780.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$15.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$900.00	SAIAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Saia Inc
NASDAQ:SAIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)