Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $116.00In the Money | $125.80In the Money | $197.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $106.00In the Money | $115.80In the Money | $291.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SAIAIn the Money | $96.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $86.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $76.00In the Money | $85.20In the Money | $99.80In the Money | $-57.20In the Money | 1In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $66.10In the Money | $75.00In the Money | $71.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $56.40In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAIAIn the Money | $46.30In the Money | $56.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAIAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAIAIn the Money | $38.80In the Money | $46.00In the Money | $60.50In the Money | $5.50In the Money | 1In the Money | 70In the Money | SAIAOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $30.00In the Money | $37.70In the Money | $36.85In the Money | $10.35In the Money | 24In the Money | 71In the Money | SAIAOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-3.80Out of the Money | 4Out of the Money | 17Out of the Money | |
SAIAIn the Money | $22.10In the Money | $29.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $3.60Out of the Money | $6.80Out of the Money | $5.05Out of the Money | $-4.25Out of the Money | 71Out of the Money | 81Out of the Money | |
SAIAIn the Money | $16.70In the Money | $21.90In the Money | $23.93In the Money | $8.38In the Money | 1In the Money | 9In the Money | SAIAOut of the Money | $5.70Out of the Money | $8.80Out of the Money | $5.42Out of the Money | $-6.08Out of the Money | 1Out of the Money | 29Out of the Money | |
SAIAUnderlying issue's last price | $11.10Underlying issue's last price | $16.70Underlying issue's last price | $14.36Underlying issue's last price | $-2.64Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | SAIAUnderlying issue's last price | $9.70Underlying issue's last price | $13.20Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
SAIAOut of the Money | $6.40Out of the Money | $12.10Out of the Money | $9.69Out of the Money | $-1.51Out of the Money | 3Out of the Money | 35Out of the Money | SAIAIn the Money | $15.40In the Money | $20.00In the Money | $13.79In the Money | $-6.46In the Money | 73In the Money | 56In the Money | |
SAIAOut of the Money | $4.50Out of the Money | $9.60Out of the Money | $6.70Out of the Money | $-0.30Out of the Money | 7Out of the Money | 49Out of the Money | SAIAIn the Money | $22.80In the Money | $26.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SAIAOut of the Money | $2.60Out of the Money | $5.90Out of the Money | $11.00Out of the Money | $5.50Out of the Money | 3Out of the Money | 56Out of the Money | SAIAIn the Money | $29.30In the Money | $34.20In the Money | $32.18In the Money | $-9.52In the Money | 87In the Money | 103In the Money | |
SAIAOut of the Money | $1.55Out of the Money | $3.00Out of the Money | $1.93Out of the Money | $-1.17Out of the Money | 12Out of the Money | 28Out of the Money | SAIAIn the Money | $37.50In the Money | $43.70In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAIAOut of the Money | $0.90Out of the Money | $2.85Out of the Money | $4.50Out of the Money | $3.50Out of the Money | 1Out of the Money | 135Out of the Money | SAIAIn the Money | $46.60In the Money | $52.60In the Money | $31.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.55Out of the Money | 1Out of the Money | 27Out of the Money | SAIAIn the Money | $56.10In the Money | $63.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $65.00In the Money | $74.20In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $75.00In the Money | $83.80In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $85.00In the Money | $94.20In the Money | $64.46In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAIAOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAIAIn the Money | $95.00In the Money | $104.90In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $105.00In the Money | $115.00In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAIAIn the Money | $115.00In the Money | $125.00In the Money | $114.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $125.00In the Money | $135.00In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAIAIn the Money | $135.00In the Money | $145.00In the Money | $145.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAIAIn the Money | $145.00In the Money | $155.00In the Money | $145.43In the Money | $-2.87In the Money | 20In the Money | 16In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.33Out of the Money | $-0.32Out of the Money | 2Out of the Money | 28Out of the Money | SAIAIn the Money | $155.00In the Money | $165.00In the Money | $155.43In the Money | $6.13In the Money | 20In the Money | 11In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAIAIn the Money | $165.00In the Money | $175.00In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SAIAIn the Money | $175.00In the Money | $185.00In the Money | $179.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SAIAIn the Money | $185.00In the Money | $195.00In the Money | $193.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SAIAIn the Money | $195.00In the Money | $205.00In the Money | $189.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $205.00In the Money | $215.00In the Money | $208.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SAIAIn the Money | $215.00In the Money | $225.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIAIn the Money | $225.00In the Money | $235.00In the Money | $229.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $235.00In the Money | $245.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $245.00In the Money | $255.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $255.00In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $265.00In the Money | $275.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $275.00In the Money | $285.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $285.00In the Money | $295.00In the Money | $264.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $295.00In the Money | $305.00In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $305.00In the Money | $315.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $315.00In the Money | $325.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $325.00In the Money | $335.00In the Money | $304.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $335.00In the Money | $345.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $345.00In the Money | $355.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $355.00In the Money | $365.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $365.00In the Money | $375.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $375.00In the Money | $385.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $385.00In the Money | $395.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $395.00In the Money | $405.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $405.00In the Money | $415.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $415.00In the Money | $425.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $425.00In the Money | $435.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $435.00In the Money | $445.00In the Money | $235.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $445.00In the Money | $455.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $455.00In the Money | $465.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $465.00In the Money | $475.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $475.00In the Money | $485.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | SAIAIn the Money | $495.00In the Money | $505.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |