Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $129.00In the Money | $139.00In the Money | $197.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIAIn the Money | $119.00In the Money | $129.00In the Money | $291.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SAIAIn the Money | $109.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $99.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $89.00In the Money | $98.90In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $79.00In the Money | $88.90In the Money | $71.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $69.00In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAIAIn the Money | $59.00In the Money | $68.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAIAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SAIAIn the Money | $49.70In the Money | $58.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | SAIAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SAIAIn the Money | $39.00In the Money | $48.90In the Money | $43.00In the Money | $16.50In the Money | 4In the Money | 70In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.26Out of the Money | $0.54Out of the Money | 10Out of the Money | 27Out of the Money | |
SAIAIn the Money | $30.30In the Money | $38.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.25Out of the Money | 16Out of the Money | 70Out of the Money | |
SAIAIn the Money | $22.10In the Money | $29.50In the Money | $20.70In the Money | $2.25In the Money | 1In the Money | 10In the Money | SAIAOut of the Money | $1.80Out of the Money | $6.00Out of the Money | $2.70Out of the Money | $-0.38Out of the Money | 15Out of the Money | 35Out of the Money | |
SAIAIn the Money | $17.00In the Money | $21.50In the Money | $20.00In the Money | $7.85In the Money | 1In the Money | 15In the Money | SAIAOut of the Money | $3.90Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $-4.91Out of the Money | 5Out of the Money | 27Out of the Money | |
SAIAUnderlying issue's last price | $11.50Underlying issue's last price | $12.80Underlying issue's last price | $9.40Underlying issue's last price | $0.16Underlying issue's last price | 17Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | SAIAUnderlying issue's last price | $7.40Underlying issue's last price | $8.40Underlying issue's last price | $9.80Underlying issue's last price | $-11.15Underlying issue's last price | 59Underlying issue's last price | 117Underlying issue's last price |
SAIAOut of the Money | $6.80Out of the Money | $7.90Out of the Money | $7.20Out of the Money | $2.10Out of the Money | 6Out of the Money | 53Out of the Money | SAIAIn the Money | $12.40In the Money | $14.20In the Money | $15.60In the Money | $-13.73In the Money | 7In the Money | 142In the Money | |
SAIAOut of the Money | $3.30Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $1.20Out of the Money | 2Out of the Money | 52Out of the Money | SAIAIn the Money | $19.00In the Money | $24.00In the Money | $37.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAIAOut of the Money | $1.35Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 8Out of the Money | 27Out of the Money | SAIAIn the Money | $24.80In the Money | $32.40In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAIAOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SAIAIn the Money | $33.50In the Money | $41.70In the Money | $31.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAIAOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 3Out of the Money | 26Out of the Money | SAIAIn the Money | $43.00In the Money | $52.00In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAIAOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 3Out of the Money | 12Out of the Money | SAIAIn the Money | $52.20In the Money | $62.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $62.20In the Money | $71.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $72.20In the Money | $82.00In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAIAIn the Money | $82.20In the Money | $92.00In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $92.10In the Money | $102.00In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAIAIn the Money | $102.00In the Money | $111.10In the Money | $110.23In the Money | $1.73In the Money | 187In the Money | 30In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $112.10In the Money | $122.00In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAIAIn the Money | $122.10In the Money | $132.00In the Money | $131.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAIAIn the Money | $132.10In the Money | $142.00In the Money | $144.00In the Money | $-0.27In the Money | 80In the Money | 16In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SAIAIn the Money | $142.10In the Money | $152.00In the Money | $145.20In the Money | $-9.07In the Money | 107In the Money | 11In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAIAIn the Money | $152.10In the Money | $162.00In the Money | $159.50In the Money | $-9.20In the Money | 2In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SAIAIn the Money | $162.00In the Money | $172.00In the Money | $171.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SAIAIn the Money | $172.00In the Money | $182.00In the Money | $193.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SAIAIn the Money | $182.10In the Money | $192.00In the Money | $189.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $192.10In the Money | $202.00In the Money | $208.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SAIAIn the Money | $202.00In the Money | $212.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIAIn the Money | $212.00In the Money | $222.00In the Money | $229.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $222.10In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $232.00In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $242.10In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $252.10In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $262.00In the Money | $272.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $272.00In the Money | $282.00In the Money | $264.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $282.00In the Money | $292.00In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $292.00In the Money | $302.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $302.10In the Money | $312.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $312.10In the Money | $322.00In the Money | $304.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $322.00In the Money | $332.00In the Money | $331.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $332.00In the Money | $342.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $342.10In the Money | $352.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $352.10In the Money | $362.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $362.00In the Money | $372.00In the Money | $371.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $372.10In the Money | $382.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $382.00In the Money | $392.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $392.00In the Money | $402.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $402.00In the Money | $412.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $412.00In the Money | $422.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $422.00In the Money | $432.00In the Money | $235.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $432.10In the Money | $442.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $442.00In the Money | $452.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $452.00In the Money | $462.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $462.00In the Money | $472.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | SAIAIn the Money | $482.00In the Money | $492.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |