Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $251.90In the Money | $261.00In the Money | $194.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $241.90In the Money | $251.00In the Money | $156.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAIAIn the Money | $231.60In the Money | $240.80In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $221.60In the Money | $230.80In the Money | $136.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $211.90In the Money | $220.40In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $201.90In the Money | $211.00In the Money | $164.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAIAIn the Money | $192.00In the Money | $201.00In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SAIAIn the Money | $181.70In the Money | $190.90In the Money | $101.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SAIAIn the Money | $171.70In the Money | $180.90In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SAIAIn the Money | $162.00In the Money | $171.00In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
SAIAIn the Money | $152.00In the Money | $160.50In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
SAIAIn the Money | $142.10In the Money | $151.20In the Money | $99.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SAIAIn the Money | $132.00In the Money | $141.00In the Money | $89.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $122.30In the Money | $130.20In the Money | $54.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAIAIn the Money | $112.40In the Money | $120.30In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAIAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 18Out of the Money | |
SAIAIn the Money | $102.20In the Money | $110.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | ---Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SAIAIn the Money | $92.10In the Money | $101.30In the Money | $47.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIAIn the Money | $82.40In the Money | $91.60In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAIAOut of the Money | $0.30Out of the Money | $5.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SAIAIn the Money | $72.80In the Money | $82.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SAIAIn the Money | $63.70In the Money | $71.90In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SAIAIn the Money | $54.60In the Money | $63.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SAIAOut of the Money | $0.05Out of the Money | $6.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAIAIn the Money | $45.70In the Money | $53.90In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | SAIAOut of the Money | $0.05Out of the Money | $7.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SAIAIn the Money | $37.50In the Money | $45.80In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SAIAOut of the Money | $3.40Out of the Money | $9.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SAIAIn the Money | $32.20In the Money | $37.90In the Money | $33.55In the Money | $-13.08In the Money | 6In the Money | 85In the Money | SAIAOut of the Money | $5.30Out of the Money | $11.20Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAIAIn the Money | $24.60In the Money | $27.80In the Money | $26.95In the Money | $-7.69In the Money | 6In the Money | 27In the Money | SAIAOut of the Money | $8.10Out of the Money | $13.40Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SAIAUnderlying issue's last price | $18.80Underlying issue's last price | $24.00Underlying issue's last price | $22.40Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$480.00Underlying issue's last price | SAIAUnderlying issue's last price | $11.80Underlying issue's last price | $17.40Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
SAIAOut of the Money | $13.80Out of the Money | $19.40Out of the Money | $18.75Out of the Money | $-2.45Out of the Money | 1Out of the Money | 16Out of the Money | SAIAIn the Money | $17.70In the Money | $20.80In the Money | $19.80In the Money | $-6.76In the Money | 3In the Money | 3In the Money | |
SAIAOut of the Money | $9.10Out of the Money | $15.00Out of the Money | $15.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAIAIn the Money | $23.60In the Money | $27.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $6.00Out of the Money | $12.90Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAIAIn the Money | $27.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $3.80Out of the Money | $9.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $34.50In the Money | $43.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $7.90Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SAIAIn the Money | $43.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $-0.86Out of the Money | 2Out of the Money | 18Out of the Money | SAIAIn the Money | $52.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $61.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $69.70In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.15Out of the Money | $3.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAIAIn the Money | $80.10In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 3Out of the Money | SAIAIn the Money | $90.10In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SAIAIn the Money | $100.10In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $109.30In the Money | $118.50In the Money | $99.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SAIAIn the Money | $119.30In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |