Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAICIn the Money | $79.80In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $74.80In the Money | $77.00In the Money | $74.76In the Money | $14.26In the Money | 1In the Money | 2In the Money | SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $69.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $64.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 15Out of the Money | ---Out of the Money | |
SAICIn the Money | $59.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAICIn the Money | $54.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $49.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $45.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
SAICIn the Money | $40.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | |
SAICIn the Money | $35.10In the Money | $37.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 20Out of the Money | 23Out of the Money | |
SAICIn the Money | $30.20In the Money | $32.70In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAICOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
SAICIn the Money | $25.40In the Money | $28.00In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAICOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 3Out of the Money | 14Out of the Money | |
SAICIn the Money | $20.60In the Money | $23.50In the Money | $19.40In the Money | $-3.70In the Money | 1In the Money | 2In the Money | SAICOut of the Money | $0.65Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $-1.55Out of the Money | 57Out of the Money | 39Out of the Money | |
SAICIn the Money | $16.20In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAICOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.20Out of the Money | 63Out of the Money | 54Out of the Money | |
SAICIn the Money | $12.00In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | SAICOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $-0.35Out of the Money | 170Out of the Money | 71Out of the Money | |
SAICUnderlying issue's last price | $8.50Underlying issue's last price | $10.10Underlying issue's last price | $8.40Underlying issue's last price | $1.72Underlying issue's last price | 31Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | SAICUnderlying issue's last price | $3.50Underlying issue's last price | $4.40Underlying issue's last price | $3.66Underlying issue's last price | $0.74Underlying issue's last price | 91Underlying issue's last price | 72Underlying issue's last price |
SAICNear the Money | $5.60Near the Money | $6.10Near the Money | $5.80Near the Money | $1.75Near the Money | 93Near the Money | 79Near the Money | SAICIn the Money | $4.00In the Money | $7.10In the Money | $6.20In the Money | $0.93In the Money | 84In the Money | 37In the Money | |
SAICOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.58Out of the Money | $1.43Out of the Money | 169Out of the Money | 270Out of the Money | SAICIn the Money | $8.50In the Money | $11.00In the Money | $9.06In the Money | $2.55In the Money | 11In the Money | 23In the Money | |
SAICOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $1.35Out of the Money | 77Out of the Money | 39Out of the Money | SAICIn the Money | $12.10In the Money | $14.50In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAICOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.30Out of the Money | 47Out of the Money | 533Out of the Money | SAICIn the Money | $16.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.50Out of the Money | $2.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAICIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.66Out of the Money | $-1.34Out of the Money | 3Out of the Money | ---Out of the Money | SAICIn the Money | $25.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAICIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | SAICIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 4Out of the Money | ---Out of the Money | SAICIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $64.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 34Out of the Money | ---Out of the Money | SAICIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |