Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAICIn the Money | $61.40In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAICIn the Money | $55.60In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $50.80In the Money | $53.90In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $45.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $40.80In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $35.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAICIn the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAICIn the Money | $21.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAICIn the Money | $16.40In the Money | $18.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAICIn the Money | $11.60In the Money | $13.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAICIn the Money | $6.50In the Money | $8.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SAICOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SAICUnderlying issue's last price | $1.35Underlying issue's last price | $3.50Underlying issue's last price | $1.30Underlying issue's last price | $-7.21Underlying issue's last price | 21Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | SAICUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $2.05Underlying issue's last price | $1.55Underlying issue's last price | 21Underlying issue's last price | 60Underlying issue's last price |
SAICNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $-2.10Near the Money | 41Near the Money | 49Near the Money | SAICIn the Money | $1.10In the Money | $3.70In the Money | $5.30In the Money | $4.05In the Money | 2In the Money | 28In the Money | |
SAICOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 5Out of the Money | 203Out of the Money | SAICIn the Money | $6.10In the Money | $8.60In the Money | $10.30In the Money | $5.50In the Money | 5In the Money | 33In the Money | |
SAICOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 5Out of the Money | 38Out of the Money | SAICIn the Money | $11.40In the Money | $13.60In the Money | $10.51In the Money | $6.01In the Money | 6In the Money | 16In the Money | |
SAICOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SAICIn the Money | $16.40In the Money | $18.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SAICIn the Money | $21.10In the Money | $23.60In the Money | $22.88In the Money | $20.86In the Money | 1In the Money | 3In the Money | |
SAICOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 20Out of the Money | 59Out of the Money | SAICIn the Money | $26.00In the Money | $28.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAICIn the Money | $30.50In the Money | $34.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAICIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAICIn the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAICIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAICIn the Money | $50.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAICIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $60.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $65.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $70.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $75.60In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $85.70In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |