Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAICIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAICIn the Money | $28.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 2Out of the Money | ---Out of the Money | |
SAICIn the Money | $23.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 7Out of the Money | ---Out of the Money | |
SAICIn the Money | $19.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $2.05Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $1.50Out of the Money | 17Out of the Money | 2Out of the Money | |
SAICIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $3.10Out of the Money | $5.50Out of the Money | $3.80Out of the Money | $3.80Out of the Money | 5Out of the Money | ---Out of the Money | |
SAICIn the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAICOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAICUnderlying issue's last price | $8.50Underlying issue's last price | $10.50Underlying issue's last price | $9.50Underlying issue's last price | $9.50Underlying issue's last price | 413Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | SAICUnderlying issue's last price | $6.30Underlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $2.25Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
SAICNear the Money | $6.60Near the Money | $7.50Near the Money | $9.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SAICIn the Money | $8.60In the Money | $9.60In the Money | $9.74In the Money | $2.14In the Money | 2In the Money | 563In the Money | |
SAICOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $-1.18Out of the Money | 3Out of the Money | 40Out of the Money | SAICIn the Money | $11.50In the Money | $13.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAICOut of the Money | $3.20Out of the Money | $4.60Out of the Money | $2.40Out of the Money | $-1.90Out of the Money | 10Out of the Money | 3Out of the Money | SAICIn the Money | $14.50In the Money | $16.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAICOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $-0.65Out of the Money | 41Out of the Money | 14Out of the Money | SAICIn the Money | $18.70In the Money | $20.50In the Money | $23.29In the Money | $21.79In the Money | 40In the Money | 24In the Money | |
SAICOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.05Out of the Money | $-0.69Out of the Money | 22Out of the Money | 82Out of the Money | SAICIn the Money | $22.40In the Money | $24.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SAICOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $-0.73Out of the Money | 2Out of the Money | 32Out of the Money | SAICIn the Money | $27.20In the Money | $29.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAICOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAICIn the Money | $31.60In the Money | $34.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAICOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAICIn the Money | $35.60In the Money | $39.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAICOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAICIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAICIn the Money | $51.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAICIn the Money | $56.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAICIn the Money | $61.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $65.90In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $71.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAICOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAICIn the Money | $75.70In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |