Stocks Options

LAST PRICE
284.8700
TODAY'S CHANGE (%)
Trending Down-1.4400 (-0.5030%)

Bid / Lots
282.8900/ 1
Ask / Lots
300.0000/ 2
Open / Previous Close
284.4600 / 286.3100
Day Range
Low 281.9500
High 287.6400
52 Week Range
Low 254.4000
High 395.5200
Volume
107,306
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAMIn the Money	$152.50In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAMIn the Money	$147.50In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAMIn the Money	$143.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAMIn the Money	$138.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SAMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAMIn the Money	$133.00In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAMIn the Money	$128.00In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAMIn the Money	$123.30In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAMIn the Money	$118.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAMIn the Money	$113.80In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAMIn the Money	$108.50In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SAMIn the Money	$104.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SAMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAMIn the Money	$99.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAMIn the Money	$94.00In the Money	$103.50In the Money	$168.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	SAMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAMIn the Money	$89.30In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SAMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAMIn the Money	$84.40In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAMOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SAMIn the Money	$75.40In the Money	$84.30In the Money	$96.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$210.00	SAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
SAMIn the Money	$67.00In the Money	$74.80In the Money	$49.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	SAMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SAMIn the Money	$58.00In the Money	$66.40In the Money	$80.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$230.00	SAMOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$2.90Out of the Money	$0.20Out of the Money	1Out of the Money	16Out of the Money
SAMIn the Money	$49.70In the Money	$57.60In the Money	$32.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	SAMOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SAMIn the Money	$41.90In the Money	$50.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	SAMOut of the Money	$5.50Out of the Money	$11.00Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
SAMIn the Money	$35.00In the Money	$43.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	SAMOut of the Money	$5.70Out of the Money	$14.00Out of the Money	$20.62Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SAMIn the Money	$29.30In the Money	$36.00In the Money	$53.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$270.00	SAMOut of the Money	$9.80Out of the Money	$17.00Out of the Money	$12.12Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SAMUnderlying issue's last price	$23.40Underlying issue's last price	$30.00Underlying issue's last price	$54.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	SAMUnderlying issue's last price	$13.60Underlying issue's last price	$21.00Underlying issue's last price	$14.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
SAMOut of the Money	$18.30Out of the Money	$25.00Out of the Money	$20.29Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$290.00	SAMIn the Money	$18.90In the Money	$26.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	115In the Money
SAMOut of the Money	$13.10Out of the Money	$20.00Out of the Money	$15.07Out of the Money	$0.04Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$300.00	SAMIn the Money	$23.90In the Money	$28.00In the Money	$24.56In the Money	$0.00In the Money	---In the Money	56In the Money
SAMOut of the Money	$8.80Out of the Money	$16.00Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$310.00	SAMIn the Money	$29.60In the Money	$37.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	26In the Money
SAMOut of the Money	$4.80Out of the Money	$12.90Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$320.00	SAMIn the Money	$35.90In the Money	$44.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	9In the Money
SAMOut of the Money	$2.30Out of the Money	$10.30Out of the Money	$5.00Out of the Money	$-4.00Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$330.00	SAMIn the Money	$43.80In the Money	$51.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	5In the Money
SAMOut of the Money	$0.20Out of the Money	$8.40Out of the Money	$16.52Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$340.00	SAMIn the Money	$52.00In the Money	$60.60In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$350.00	SAMIn the Money	$61.10In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	SAMIn the Money	$70.20In the Money	$79.20In the Money	$77.50In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$370.00	SAMIn the Money	$80.00In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	SAMIn the Money	$90.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	SAMIn the Money	$100.00In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	SAMIn the Money	$110.00In the Money	$119.20In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$410.00	SAMIn the Money	$120.00In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	SAMIn the Money	$130.00In the Money	$139.20In the Money	$82.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	SAMIn the Money	$140.00In the Money	$149.20In the Money	$90.70In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SAMIn the Money	$150.00In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	SAMIn the Money	$160.00In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	SAMIn the Money	$170.00In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	SAMIn the Money	$180.00In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	SAMIn the Money	$190.00In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	SAMIn the Money	$200.00In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$500.00	SAMIn the Money	$210.00In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	SAMIn the Money	$230.00In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$540.00	SAMIn the Money	$250.00In the Money	$259.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boston Beer Company Inc
NYSE:SAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)