• LAST PRICE
    301.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    275.0000/ 1
  • Ask / Lots
    305.0000/ 1
  • Open / Previous Close
    296.5100 / 301.0300
  • Day Range
    Low 295.1700
    High 303.7000
  • 52 Week Range
    Low 254.4000
    High 395.5200
  • Volume
    116,516
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAMIn the Money
$168.20In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
$163.20In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
$158.30In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SAMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
$139.00In the Money
$147.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAMIn the Money
$134.00In the Money
$142.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
$129.00In the Money
$137.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SAMIn the Money
$119.00In the Money
$127.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAMIn the Money
$114.10In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAMIn the Money
$109.20In the Money
$118.30In the Money
$168.42In the Money
$0.00In the Money
---In the Money
1In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
$105.00In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAMIn the Money
$100.00In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SAMIn the Money
$90.70In the Money
$98.80In the Money
$96.50In the Money
$0.00In the Money
---In the Money
8In the Money
SAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
SAMIn the Money
$80.70In the Money
$89.50In the Money
$49.60In the Money
$0.00In the Money
---In the Money
1In the Money
SAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SAMIn the Money
$71.60In the Money
$80.10In the Money
$70.30In the Money
$0.00In the Money
---In the Money
21In the Money
SAMOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SAMIn the Money
$62.00In the Money
$70.90In the Money
$32.70In the Money
$0.00In the Money
---In the Money
3In the Money
SAMOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$2.65Out of the Money
$-0.19Out of the Money
1Out of the Money
120Out of the Money
SAMIn the Money
$55.00In the Money
$61.60In the Money
$27.90In the Money
$0.00In the Money
---In the Money
6In the Money
SAMOut of the Money
$0.05Out of the Money
$7.40Out of the Money
$4.00Out of the Money
$-0.20Out of the Money
1Out of the Money
182Out of the Money
SAMIn the Money
$46.00In the Money
$53.30In the Money
$54.50In the Money
$0.00In the Money
---In the Money
5In the Money
SAMOut of the Money
$0.90Out of the Money
$8.30Out of the Money
$4.49Out of the Money
$-16.13Out of the Money
5Out of the Money
40Out of the Money
SAMIn the Money
$38.00In the Money
$45.60In the Money
$38.40In the Money
$0.00In the Money
---In the Money
12In the Money
SAMOut of the Money
$3.10Out of the Money
$10.60Out of the Money
$6.59Out of the Money
$-0.31Out of the Money
18Out of the Money
121Out of the Money
SAMIn the Money
$31.00In the Money
$38.20In the Money
$54.80In the Money
$0.00In the Money
---In the Money
12In the Money
SAMOut of the Money
$5.50Out of the Money
$13.30Out of the Money
$14.32Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SAMIn the Money
$24.10In the Money
$30.80In the Money
$25.70In the Money
$0.00In the Money
---In the Money
32In the Money
SAMOut of the Money
$9.00Out of the Money
$16.80Out of the Money
$16.80Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SAMUnderlying issue's last price
$19.00Underlying issue's last price
$25.60Underlying issue's last price
$21.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
SAMUnderlying issue's last price
$14.40Underlying issue's last price
$20.60Underlying issue's last price
$17.35Underlying issue's last price
$-1.25Underlying issue's last price
3Underlying issue's last price
66Underlying issue's last price
SAMOut of the Money
$13.80Out of the Money
$20.00Out of the Money
$15.10Out of the Money
$-1.10Out of the Money
12Out of the Money
12Out of the Money
SAMIn the Money
$18.00In the Money
$25.20In the Money
$21.20In the Money
$0.00In the Money
---In the Money
26In the Money
SAMOut of the Money
$9.10Out of the Money
$16.00Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SAMIn the Money
$24.00In the Money
$31.30In the Money
$19.00In the Money
$0.00In the Money
---In the Money
9In the Money
SAMOut of the Money
$5.00Out of the Money
$12.50Out of the Money
$7.00Out of the Money
$-1.10Out of the Money
10Out of the Money
19Out of the Money
SAMIn the Money
$30.00In the Money
$38.00In the Money
$30.90In the Money
$0.00In the Money
---In the Money
5In the Money
SAMOut of the Money
$2.05Out of the Money
$9.90Out of the Money
$5.95Out of the Money
$0.15Out of the Money
25Out of the Money
6Out of the Money
SAMIn the Money
$37.20In the Money
$45.30In the Money
$61.80In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.15Out of the Money
$8.20Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SAMIn the Money
$46.00In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAMIn the Money
$54.30In the Money
$63.60In the Money
$64.50In the Money
$0.00In the Money
---In the Money
3In the Money
SAMOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SAMIn the Money
$64.00In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAMIn the Money
$74.00In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAMIn the Money
$84.00In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAMIn the Money
$94.00In the Money
$103.20In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SAMIn the Money
$104.00In the Money
$113.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SAMIn the Money
$114.00In the Money
$123.20In the Money
$82.40In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SAMIn the Money
$124.00In the Money
$133.20In the Money
$90.70In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAMIn the Money
$134.00In the Money
$143.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAMIn the Money
$144.00In the Money
$153.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAMIn the Money
$154.00In the Money
$163.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SAMIn the Money
$164.00In the Money
$173.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAMIn the Money
$174.00In the Money
$183.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAMIn the Money
$184.00In the Money
$193.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SAMIn the Money
$194.00In the Money
$203.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAMIn the Money
$214.00In the Money
$223.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAMOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SAMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money