Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMIn the Money | $168.40In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $163.50In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $158.50In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $153.60In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAMIn the Money | $148.70In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAMIn the Money | $143.80In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $138.80In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $133.90In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $129.00In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $124.10In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SAMIn the Money | $119.20In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAMIn the Money | $114.30In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $109.40In the Money | $118.00In the Money | $168.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $104.50In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAMIn the Money | $99.60In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAMIn the Money | $90.00In the Money | $98.70In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SAMIn the Money | $80.40In the Money | $89.10In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAMIn the Money | $70.90In the Money | $79.40In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SAMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SAMIn the Money | $61.60In the Money | $70.40In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SAMIn the Money | $52.90In the Money | $61.40In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAMOut of the Money | $0.05Out of the Money | $7.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SAMIn the Money | $45.00In the Money | $52.60In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAMOut of the Money | $0.35Out of the Money | $8.40Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SAMIn the Money | $37.00In the Money | $45.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAMOut of the Money | $2.50Out of the Money | $10.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SAMIn the Money | $30.00In the Money | $37.50In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAMOut of the Money | $5.00Out of the Money | $12.60Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAMIn the Money | $23.00In the Money | $29.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAMOut of the Money | $9.00Out of the Money | $16.30Out of the Money | $13.20Out of the Money | $-0.13Out of the Money | 2Out of the Money | 104Out of the Money | |
SAMUnderlying issue's last price | $17.60Underlying issue's last price | $23.20Underlying issue's last price | $20.20Underlying issue's last price | $0.82Underlying issue's last price | 7Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SAMUnderlying issue's last price | $13.90Underlying issue's last price | $18.00Underlying issue's last price | $16.70Underlying issue's last price | $1.70Underlying issue's last price | 7Underlying issue's last price | 69Underlying issue's last price |
SAMOut of the Money | $13.50Out of the Money | $17.10Out of the Money | $15.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAMIn the Money | $19.20In the Money | $24.90In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SAMOut of the Money | $8.10Out of the Money | $15.40Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAMIn the Money | $24.00In the Money | $31.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAMOut of the Money | $4.00Out of the Money | $12.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SAMIn the Money | $30.00In the Money | $37.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAMOut of the Money | $1.20Out of the Money | $9.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAMIn the Money | $38.00In the Money | $46.00In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.05Out of the Money | $7.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAMIn the Money | $46.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAMIn the Money | $55.00In the Money | $63.50In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAMOut of the Money | $0.10Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $-4.55Out of the Money | 1Out of the Money | 11Out of the Money | SAMIn the Money | $64.40In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAMIn the Money | $74.40In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAMIn the Money | $84.40In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAMIn the Money | $94.40In the Money | $103.20In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAMIn the Money | $104.40In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAMIn the Money | $114.40In the Money | $123.20In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAMIn the Money | $124.40In the Money | $133.20In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $134.40In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAMIn the Money | $144.40In the Money | $153.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAMIn the Money | $154.40In the Money | $163.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAMIn the Money | $164.40In the Money | $173.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAMIn the Money | $174.40In the Money | $183.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAMIn the Money | $184.40In the Money | $193.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAMIn the Money | $194.40In the Money | $203.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAMIn the Money | $214.40In the Money | $223.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAMIn the Money | $234.40In the Money | $243.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |