Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMIn the Money | $164.10In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $159.10In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $154.10In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $149.10In the Money | $159.00In the Money | $161.20In the Money | $161.20In the Money | 3In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $144.10In the Money | $154.00In the Money | $155.30In the Money | $155.30In the Money | 2In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $139.20In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $134.10In the Money | $144.00In the Money | $176.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $129.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $124.20In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAMIn the Money | $119.10In the Money | $129.00In the Money | $130.40In the Money | $-34.95In the Money | 2In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $114.10In the Money | $124.00In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAMIn the Money | $109.10In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $100.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SAMIn the Money | $90.00In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 11Out of the Money | 25Out of the Money | |
SAMIn the Money | $80.10In the Money | $90.00In the Money | $126.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 4Out of the Money | 396Out of the Money | |
SAMIn the Money | $70.20In the Money | $80.00In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-1.13Out of the Money | 147Out of the Money | 176Out of the Money | |
SAMIn the Money | $60.60In the Money | $70.00In the Money | $62.00In the Money | $50.30In the Money | 9In the Money | 14In the Money | SAMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-2.60Out of the Money | 96Out of the Money | 203Out of the Money | |
SAMIn the Money | $52.00In the Money | $61.00In the Money | $75.00In the Money | $68.26In the Money | 187In the Money | 96In the Money | SAMOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-6.50Out of the Money | 267Out of the Money | 370Out of the Money | |
SAMIn the Money | $43.90In the Money | $51.90In the Money | $69.00In the Money | $65.30In the Money | 140In the Money | 156In the Money | SAMOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-12.80Out of the Money | 101Out of the Money | 141Out of the Money | |
SAMIn the Money | $36.00In the Money | $43.00In the Money | $39.80In the Money | $38.21In the Money | 96In the Money | 254In the Money | SAMOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $-20.53Out of the Money | 84Out of the Money | 277Out of the Money | |
SAMIn the Money | $26.00In the Money | $33.70In the Money | $30.40In the Money | $29.59In the Money | 96In the Money | 188In the Money | SAMOut of the Money | $3.40Out of the Money | $6.00Out of the Money | $5.82Out of the Money | $-26.91Out of the Money | 124Out of the Money | 140Out of the Money | |
SAMIn the Money | $21.40In the Money | $28.10In the Money | $23.80In the Money | $23.30In the Money | 561In the Money | 804In the Money | SAMOut of the Money | $6.40Out of the Money | $10.00Out of the Money | $8.90Out of the Money | $-33.58Out of the Money | 417Out of the Money | 11Out of the Money | |
SAMUnderlying issue's last price | $14.20Underlying issue's last price | $22.00Underlying issue's last price | $18.08Underlying issue's last price | $17.48Underlying issue's last price | 215Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SAMUnderlying issue's last price | $8.60Underlying issue's last price | $17.10Underlying issue's last price | $13.96Underlying issue's last price | $-6.64Underlying issue's last price | 54Underlying issue's last price | ---Underlying issue's last price |
SAMOut of the Money | $11.00Out of the Money | $15.80Out of the Money | $12.85Out of the Money | $12.35Out of the Money | 144Out of the Money | 230Out of the Money | SAMIn the Money | $14.50In the Money | $22.00In the Money | $16.50In the Money | $-14.50In the Money | 51In the Money | 1In the Money | |
SAMOut of the Money | $8.20Out of the Money | $12.10Out of the Money | $9.79Out of the Money | $9.39Out of the Money | 95Out of the Money | 60Out of the Money | SAMIn the Money | $20.90In the Money | $29.00In the Money | $24.00In the Money | $-32.50In the Money | 23In the Money | ---In the Money | |
SAMOut of the Money | $3.40Out of the Money | $10.40Out of the Money | $6.83Out of the Money | $6.68Out of the Money | 26Out of the Money | 99Out of the Money | SAMIn the Money | $27.30In the Money | $36.60In the Money | $34.20In the Money | $-35.80In the Money | 32In the Money | ---In the Money | |
SAMOut of the Money | $4.00Out of the Money | $7.00Out of the Money | $5.00Out of the Money | $4.80Out of the Money | 166Out of the Money | 57Out of the Money | SAMIn the Money | $35.00In the Money | $43.90In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $2.80Out of the Money | $5.80Out of the Money | $4.00Out of the Money | $3.50Out of the Money | 16Out of the Money | 37Out of the Money | SAMIn the Money | $44.40In the Money | $52.60In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SAMOut of the Money | $2.20Out of the Money | $3.40Out of the Money | $2.97Out of the Money | $0.98Out of the Money | 30Out of the Money | 202Out of the Money | SAMIn the Money | $53.50In the Money | $61.50In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $1.25Out of the Money | $2.70Out of the Money | $1.65Out of the Money | $1.25Out of the Money | 71Out of the Money | 91Out of the Money | SAMIn the Money | $62.20In the Money | $72.00In the Money | $53.10In the Money | $-43.22In the Money | 2In the Money | ---In the Money | |
SAMOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $1.38Out of the Money | $0.66Out of the Money | 13Out of the Money | 16Out of the Money | SAMIn the Money | $72.00In the Money | $81.70In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $1.20Out of the Money | 264Out of the Money | 61Out of the Money | SAMIn the Money | $82.00In the Money | $91.90In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $-12.80Out of the Money | 11Out of the Money | 13Out of the Money | SAMIn the Money | $91.20In the Money | $101.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.45Out of the Money | $4.90Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 14Out of the Money | 58Out of the Money | SAMIn the Money | $102.00In the Money | $111.00In the Money | $90.80In the Money | $90.80In the Money | 7In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAMIn the Money | $112.00In the Money | $121.00In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.20Out of the Money | $4.60Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAMIn the Money | $122.00In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | 2Out of the Money | 14Out of the Money | SAMIn the Money | $132.00In the Money | $141.00In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.61Out of the Money | $-0.39Out of the Money | 10Out of the Money | 10Out of the Money | SAMIn the Money | $142.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAMIn the Money | $152.00In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | 19Out of the Money | 70Out of the Money | SAMIn the Money | $162.00In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAMIn the Money | $171.10In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAMIn the Money | $181.10In the Money | $191.00In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 8Out of the Money | 35Out of the Money | SAMIn the Money | $191.10In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAMIn the Money | $201.10In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.70Out of the Money | 3Out of the Money | 20Out of the Money | SAMIn the Money | $211.10In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAMIn the Money | $221.10In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-1.65Out of the Money | 15Out of the Money | 18Out of the Money | SAMIn the Money | $241.00In the Money | $250.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 16Out of the Money | SAMIn the Money | $261.00In the Money | $270.90In the Money | $297.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |