Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMIn the Money | $184.20In the Money | $194.00In the Money | $142.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $179.50In the Money | $188.80In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $174.40In the Money | $184.00In the Money | $133.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $169.30In the Money | $179.00In the Money | $134.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $164.20In the Money | $173.90In the Money | $128.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAMIn the Money | $159.20In the Money | $169.00In the Money | $120.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $154.20In the Money | $164.00In the Money | $112.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAMIn the Money | $149.30In the Money | $159.00In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $144.50In the Money | $154.00In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SAMIn the Money | $139.50In the Money | $149.00In the Money | $103.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SAMIn the Money | $134.50In the Money | $144.00In the Money | $99.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SAMIn the Money | $129.50In the Money | $139.00In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAMOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SAMIn the Money | $124.50In the Money | $134.00In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SAMIn the Money | $122.30In the Money | $128.60In the Money | $89.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SAMIn the Money | $117.30In the Money | $123.60In the Money | $87.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 70Out of the Money | |
SAMIn the Money | $107.50In the Money | $113.70In the Money | $75.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAMOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SAMIn the Money | $95.00In the Money | $104.00In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SAMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SAMIn the Money | $85.30In the Money | $94.60In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAMOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAMIn the Money | $77.80In the Money | $84.10In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAMIn the Money | $68.00In the Money | $74.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAMOut of the Money | $0.25Out of the Money | $3.00Out of the Money | $0.73Out of the Money | $0.46Out of the Money | 2Out of the Money | 98Out of the Money | |
SAMIn the Money | $58.20In the Money | $64.30In the Money | $53.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAMOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SAMIn the Money | $48.50In the Money | $52.60In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | SAMOut of the Money | $0.45Out of the Money | $4.30Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SAMIn the Money | $37.50In the Money | $45.40In the Money | $27.53In the Money | $0.00In the Money | ---In the Money | 88In the Money | SAMOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $1.90Out of the Money | $0.38Out of the Money | 1Out of the Money | 45Out of the Money | |
SAMIn the Money | $30.10In the Money | $36.90In the Money | $39.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | SAMOut of the Money | $1.00Out of the Money | $3.20Out of the Money | $2.82Out of the Money | $0.32Out of the Money | 1Out of the Money | 34Out of the Money | |
SAMIn the Money | $22.90In the Money | $27.90In the Money | $20.98In the Money | $-6.81In the Money | 5In the Money | 218In the Money | SAMOut of the Money | $2.05Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SAMUnderlying issue's last price | $16.20Underlying issue's last price | $17.30Underlying issue's last price | $15.40Underlying issue's last price | $-8.90Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SAMUnderlying issue's last price | $4.20Underlying issue's last price | $9.90Underlying issue's last price | $5.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
SAMNear the Money | $10.60Near the Money | $12.10Near the Money | $11.05Near the Money | $-4.15Near the Money | 2Near the Money | 138Near the Money | SAMIn the Money | $9.40In the Money | $13.50In the Money | $12.20In the Money | $2.20In the Money | 4In the Money | 36In the Money | |
SAMOut of the Money | $5.30Out of the Money | $7.90Out of the Money | $7.10Out of the Money | $-0.90Out of the Money | 5Out of the Money | 123Out of the Money | SAMIn the Money | $16.20In the Money | $17.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SAMOut of the Money | $1.90Out of the Money | $6.80Out of the Money | $4.85Out of the Money | $-1.03Out of the Money | 4Out of the Money | 59Out of the Money | SAMIn the Money | $21.20In the Money | $26.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAMOut of the Money | $1.10Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $-0.25Out of the Money | 1Out of the Money | 64Out of the Money | SAMIn the Money | $28.80In the Money | $34.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAMOut of the Money | $0.60Out of the Money | $3.20Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAMIn the Money | $37.80In the Money | $44.20In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.35Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SAMIn the Money | $47.00In the Money | $56.30In the Money | $75.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SAMIn the Money | $57.00In the Money | $66.00In the Money | $94.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SAMIn the Money | $67.00In the Money | $73.70In the Money | $122.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 13Out of the Money | 135Out of the Money | SAMIn the Money | $77.00In the Money | $83.60In the Money | $132.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAMIn the Money | $87.10In the Money | $93.20In the Money | $141.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SAMIn the Money | $97.00In the Money | $105.80In the Money | $148.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAMIn the Money | $107.00In the Money | $115.80In the Money | $155.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAMIn the Money | $117.00In the Money | $125.80In the Money | $168.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SAMIn the Money | $127.00In the Money | $135.80In the Money | $168.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SAMIn the Money | $137.00In the Money | $145.80In the Money | $124.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAMIn the Money | $147.00In the Money | $155.80In the Money | $131.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAMIn the Money | $157.00In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAMIn the Money | $167.00In the Money | $175.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAMIn the Money | $177.00In the Money | $185.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SAMIn the Money | $187.00In the Money | $195.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.30Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $197.00In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SAMIn the Money | $217.00In the Money | $225.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |