Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMIn the Money | $115.20In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $110.80In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $105.80In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $100.30In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $95.30In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $90.90In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $85.90In the Money | $94.50In the Money | $176.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $80.40In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $75.40In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAMIn the Money | $71.00In the Money | $79.60In the Money | $165.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $65.50In the Money | $74.50In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAMIn the Money | $60.60In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAMIn the Money | $51.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SAMIn the Money | $41.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SAMIn the Money | $31.40In the Money | $39.20In the Money | $126.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SAMIn the Money | $22.50In the Money | $29.80In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 3Out of the Money | 155Out of the Money | |
SAMIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.87Out of the Money | $0.32Out of the Money | 2Out of the Money | 164Out of the Money | |
SAMUnderlying issue's last price | $10.70Underlying issue's last price | $11.40Underlying issue's last price | $24.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | SAMUnderlying issue's last price | $5.70Underlying issue's last price | $6.30Underlying issue's last price | $6.33Underlying issue's last price | $0.23Underlying issue's last price | 5Underlying issue's last price | 268Underlying issue's last price |
SAMOut of the Money | $5.90Out of the Money | $6.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SAMIn the Money | $10.80In the Money | $11.70In the Money | $11.10In the Money | $1.40In the Money | 1In the Money | 131In the Money | |
SAMOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.49Out of the Money | $-0.91Out of the Money | 15Out of the Money | 208Out of the Money | SAMIn the Money | $17.50In the Money | $19.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
SAMOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $-0.85Out of the Money | 1Out of the Money | 195Out of the Money | SAMIn the Money | $23.30In the Money | $30.90In the Money | $25.50In the Money | $0.53In the Money | 2In the Money | 144In the Money | |
SAMOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $-0.17Out of the Money | 9Out of the Money | 722Out of the Money | SAMIn the Money | $32.00In the Money | $40.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SAMOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 2Out of the Money | 411Out of the Money | SAMIn the Money | $42.40In the Money | $49.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SAMOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SAMIn the Money | $51.60In the Money | $59.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAMOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SAMIn the Money | $62.00In the Money | $70.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SAMIn the Money | $71.30In the Money | $80.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SAMIn the Money | $81.40In the Money | $90.40In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SAMIn the Money | $91.40In the Money | $100.40In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SAMIn the Money | $101.40In the Money | $110.40In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SAMIn the Money | $111.40In the Money | $120.40In the Money | $96.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAMIn the Money | $121.40In the Money | $130.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SAMIn the Money | $131.40In the Money | $140.40In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAMIn the Money | $141.40In the Money | $150.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SAMIn the Money | $151.40In the Money | $160.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAMIn the Money | $161.40In the Money | $170.40In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAMIn the Money | $171.40In the Money | $180.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAMIn the Money | $181.40In the Money | $190.50In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAMIn the Money | $191.50In the Money | $200.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAMIn the Money | $201.40In the Money | $210.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SAMIn the Money | $211.40In the Money | $220.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAMIn the Money | $221.50In the Money | $230.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAMIn the Money | $231.40In the Money | $240.50In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SAMIn the Money | $241.40In the Money | $249.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAMIn the Money | $251.40In the Money | $259.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAMIn the Money | $261.30In the Money | $269.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SAMIn the Money | $271.30In the Money | $279.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SAMIn the Money | $291.20In the Money | $299.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAMIn the Money | $311.20In the Money | $319.80In the Money | $297.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |