Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMIn the Money | $111.40In the Money | $120.20In the Money | $116.84In the Money | $116.84In the Money | 2In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $106.70In the Money | $115.80In the Money | $113.76In the Money | $-1.57In the Money | 2In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $101.70In the Money | $110.80In the Money | $108.76In the Money | $-1.43In the Money | 2In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $96.70In the Money | $105.80In the Money | $103.08In the Money | $-2.07In the Money | 2In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $91.70In the Money | $100.90In the Money | $97.47In the Money | $-1.94In the Money | 2In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $86.60In the Money | $95.90In the Money | $92.24In the Money | $-2.08In the Money | 2In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $81.60In the Money | $90.90In the Money | $87.25In the Money | $-2.17In the Money | 2In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $76.70In the Money | $85.90In the Money | $82.06In the Money | $-2.46In the Money | 2In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $66.50In the Money | $75.30In the Money | $70.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $56.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $46.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAMIn the Money | $36.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SAMIn the Money | $27.10In the Money | $35.70In the Money | $32.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAMIn the Money | $17.70In the Money | $26.10In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 10Out of the Money | 25Out of the Money | |
SAMIn the Money | $10.00In the Money | $17.50In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | SAMOut of the Money | ---Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SAMUnderlying issue's last price | $2.45Underlying issue's last price | $9.80Underlying issue's last price | $7.06Underlying issue's last price | $-2.34Underlying issue's last price | 21Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | SAMUnderlying issue's last price | $1.80Underlying issue's last price | $6.70Underlying issue's last price | $5.40Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
SAMOut of the Money | $1.95Out of the Money | $6.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SAMIn the Money | $7.50In the Money | $12.60In the Money | $11.71In the Money | $2.71In the Money | 4In the Money | 20In the Money | |
SAMOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $1.39Out of the Money | $-0.91Out of the Money | 8Out of the Money | 82Out of the Money | SAMIn the Money | $15.60In the Money | $21.80In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAMOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SAMIn the Money | $24.90In the Money | $33.30In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAMIn the Money | $35.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 5Out of the Money | 30Out of the Money | SAMIn the Money | $45.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SAMIn the Money | $55.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $65.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $75.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $85.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $95.10In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $105.10In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAMIn the Money | $115.10In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |