Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMIn the Money | $144.20In the Money | $153.00In the Money | $102.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $141.50In the Money | $148.00In the Money | $98.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $136.50In the Money | $143.00In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $131.80In the Money | $138.00In the Money | $88.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAMIn the Money | $126.50In the Money | $133.00In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAMIn the Money | $119.20In the Money | $128.00In the Money | $91.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAMIn the Money | $116.50In the Money | $122.90In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAMOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAMIn the Money | $104.20In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAMIn the Money | $96.40In the Money | $103.00In the Money | $64.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAMOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAMIn the Money | $84.20In the Money | $93.00In the Money | $55.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SAMIn the Money | $76.40In the Money | $83.00In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAMOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SAMIn the Money | $64.20In the Money | $72.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SAMIn the Money | $54.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SAMIn the Money | $46.40In the Money | $52.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SAMIn the Money | $36.60In the Money | $42.80In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAMIn the Money | $26.40In the Money | $31.60In the Money | $27.60In the Money | $-7.25In the Money | 2In the Money | 41In the Money | SAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SAMIn the Money | $17.10In the Money | $22.90In the Money | $16.45In the Money | $-9.40In the Money | 20In the Money | 299In the Money | SAMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAMUnderlying issue's last price | $6.90Underlying issue's last price | $10.00Underlying issue's last price | $10.00Underlying issue's last price | $-4.90Underlying issue's last price | 35Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SAMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
SAMNear the Money | ---Near the Money | $4.10Near the Money | $0.05Near the Money | $-3.55Near the Money | 13Near the Money | 63Near the Money | SAMIn the Money | $0.30In the Money | $4.70In the Money | $2.70In the Money | $0.55In the Money | 6In the Money | 19In the Money | |
SAMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 21Out of the Money | 70Out of the Money | SAMIn the Money | $7.30In the Money | $13.60In the Money | $13.85In the Money | $-1.90In the Money | 2In the Money | 4In the Money | |
SAMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SAMIn the Money | $17.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SAMIn the Money | $27.00In the Money | $35.80In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SAMIn the Money | $37.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAMIn the Money | $47.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAMIn the Money | $57.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAMIn the Money | $67.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SAMIn the Money | $77.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SAMIn the Money | $87.00In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |