Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANAIn the Money | $2.50In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | SANAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
SANAUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANAUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
SANANear the Money | $0.85Near the Money | $5.00Near the Money | $1.40Near the Money | $-0.20Near the Money | 4Near the Money | 377Near the Money | SANANear the Money | $0.00Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
SANANear the Money | $0.55Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.03Near the Money | 11Near the Money | 466Near the Money | SANAIn the Money | $0.50In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
SANAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | SANAIn the Money | $4.30In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SANAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 20Out of the Money | 1,490Out of the Money | SANAIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SANAIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SANAIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SANAIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |