Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANAIn the Money | $4.00In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | SANAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
SANAIn the Money | $1.60In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | SANAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SANAUnderlying issue's last price | $1.95Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SANAUnderlying issue's last price | $0.80Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 451Underlying issue's last price |
SANANear the Money | $0.80Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | SANAIn the Money | $2.25In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
SANAOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,278Out of the Money | SANAIn the Money | $2.80In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SANAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | SANAIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SANAIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SANAIn the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANAOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SANAIn the Money | $12.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |