Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SANMIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $14.00In the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SANMIn the Money | $11.20In the Money | $14.00In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | SANMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SANMIn the Money | $6.30In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SANMOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SANMUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $1.50Underlying issue's last price | 6Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SANMUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.90Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 258Underlying issue's last price |
SANMOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.73Out of the Money | 15Out of the Money | 508Out of the Money | SANMIn the Money | $5.20In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SANMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 170Out of the Money | 196Out of the Money | SANMIn the Money | $7.10In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SANMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SANMIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SANMIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SANMIn the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $26.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |