Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $27.50In the Money | $32.00In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SANMIn the Money | $18.00In the Money | $22.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SANMIn the Money | $12.50In the Money | $16.90In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | SANMOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SANMIn the Money | $7.70In the Money | $12.20In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | SANMOut of the Money | ---Out of the Money | $1.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SANMUnderlying issue's last price | $3.20Underlying issue's last price | $7.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SANMUnderlying issue's last price | $0.55Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
SANMNear the Money | $2.05Near the Money | $2.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SANMIn the Money | $2.20In the Money | $2.70In the Money | $2.25In the Money | $-1.95In the Money | 1In the Money | 1In the Money | |
SANMOut of the Money | ---Out of the Money | $1.65Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SANMIn the Money | $3.30In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SANMIn the Money | $8.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |