Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $34.50In the Money | $39.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SANMIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SANMIn the Money | $24.50In the Money | $29.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SANMIn the Money | $19.90In the Money | $24.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SANMIn the Money | $14.80In the Money | $19.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SANMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SANMIn the Money | $9.80In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SANMIn the Money | $5.50In the Money | $10.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 129In the Money | SANMOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SANMUnderlying issue's last price | $2.90Underlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SANMUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
SANMNear the Money | $0.65Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.30Near the Money | 4Near the Money | 118Near the Money | SANMIn the Money | $2.90In the Money | $4.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SANMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SANMIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SANMIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SANMIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SANMIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |