Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $27.70In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $23.00In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $18.20In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $13.00In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $8.10In the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SANMUnderlying issue's last price | $5.20Underlying issue's last price | $8.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SANMUnderlying issue's last price | $0.10Underlying issue's last price | $4.90Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SANMNear the Money | $1.85Near the Money | $3.10Near the Money | $2.01Near the Money | $2.01Near the Money | 2Near the Money | ---Near the Money | SANMNear the Money | $1.45Near the Money | $2.80Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANMOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SANMIn the Money | $2.60In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SANMOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SANMIn the Money | $7.50In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $12.50In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SANMIn the Money | $17.50In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SANMIn the Money | $22.50In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $27.60In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $32.50In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SANMIn the Money | $37.50In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |