Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $26.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $21.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $-0.95Out of the Money | 3Out of the Money | 16Out of the Money | |
SANMIn the Money | $11.90In the Money | $14.00In the Money | $12.86In the Money | $2.36In the Money | 30In the Money | 4In the Money | SANMOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $-0.74Out of the Money | 10Out of the Money | 30Out of the Money | |
SANMIn the Money | $6.00In the Money | $9.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANMOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 58Out of the Money | 31Out of the Money | |
SANMUnderlying issue's last price | $4.70Underlying issue's last price | $7.00Underlying issue's last price | $4.57Underlying issue's last price | $0.37Underlying issue's last price | 6Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SANMUnderlying issue's last price | $1.80Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | 14Underlying issue's last price |
SANMNear the Money | $2.25Near the Money | $2.90Near the Money | $2.45Near the Money | $0.61Near the Money | 10Near the Money | 29Near the Money | SANMIn the Money | $3.90In the Money | $5.10In the Money | $5.10In the Money | $-0.80In the Money | 8In the Money | 12In the Money | |
SANMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 288Out of the Money | 17Out of the Money | SANMIn the Money | $7.20In the Money | $9.70In the Money | $8.40In the Money | $8.40In the Money | 1In the Money | ---In the Money | |
SANMOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-2.92Out of the Money | 2Out of the Money | 1Out of the Money | SANMIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-2.43Out of the Money | 1Out of the Money | 5Out of the Money | SANMIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SANMIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SANMIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SANMIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |