Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $36.50In the Money | $41.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SANMIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $27.00In the Money | $31.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $22.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SANMIn the Money | $17.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SANMIn the Money | $14.10In the Money | $18.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SANMIn the Money | $10.40In the Money | $13.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SANMOut of the Money | $1.20Out of the Money | $3.50Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SANMUnderlying issue's last price | $7.10Underlying issue's last price | $8.30Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SANMUnderlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
SANMNear the Money | $4.30Near the Money | $5.30Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | SANMIn the Money | $4.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SANMOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SANMIn the Money | $7.80In the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SANMOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SANMIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SANMIn the Money | $14.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SANMIn the Money | $19.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANMIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |