Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $33.20In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $28.40In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $23.20In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $18.60In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $14.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SANMIn the Money | $10.10In the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SANMUnderlying issue's last price | $6.60Underlying issue's last price | $10.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SANMUnderlying issue's last price | $1.95Underlying issue's last price | $4.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SANMNear the Money | $3.10Near the Money | $7.50Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SANMNear the Money | $1.85Near the Money | $6.20Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANMOut of the Money | $2.20Out of the Money | $4.80Out of the Money | $7.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SANMIn the Money | $5.60In the Money | $9.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SANMOut of the Money | $0.95Out of the Money | $3.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SANMIn the Money | $8.10In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SANMIn the Money | $12.60In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SANMIn the Money | $17.60In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SANMIn the Money | $22.60In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SANMIn the Money | $27.50In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SANMIn the Money | $32.50In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |