Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANMIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SANMIn the Money | $31.00In the Money | $35.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $26.00In the Money | $30.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANMIn the Money | $21.00In the Money | $25.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SANMIn the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SANMIn the Money | $11.50In the Money | $16.00In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SANMIn the Money | $7.60In the Money | $11.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANMOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-3.60Out of the Money | 4Out of the Money | 5Out of the Money | |
SANMUnderlying issue's last price | $5.80Underlying issue's last price | $7.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SANMUnderlying issue's last price | $2.30Underlying issue's last price | $3.50Underlying issue's last price | $2.30Underlying issue's last price | $-1.60Underlying issue's last price | 23Underlying issue's last price | 9Underlying issue's last price |
SANMNear the Money | $3.70Near the Money | $4.30Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | SANMIn the Money | $5.10In the Money | $6.00In the Money | $5.10In the Money | $-2.90In the Money | 4In the Money | 10In the Money | |
SANMOut of the Money | $0.30Out of the Money | $4.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SANMIn the Money | $7.90In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 8Out of the Money | 37Out of the Money | SANMIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SANMIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SANMIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SANMIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | SANMIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |